COSMO METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 AUD | 0.00% |
|
-2.44% | -35.48% |
Quotes 5-day view
Delayed Quote Australian S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.038 $ | 0.04 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 212 511 | 350 000 | 33 000 | 277 410 | 277 410 |
| Change | -11.63% | +5.26% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -2.44% | ||
| Current month | -2.44% | ||
| 1 month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | -18.37% | ||
| Current year | -35.48% | ||
| 1 year | -63.64% |
Volumes
marketsDaily volume
277 410
Estimated daily volume
277 410
Avg. Volume 20 sessions
426 997
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
17 079.88
Avg. Volume 20 sessions USD
11 300.05
Record volume 1
2 301 150
Record volume 2
1 398 950
Record volume 3
982 431
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
3 356 644
Capitalization (USD)
3 356 644
Net sales ()
0
Free-Float
63.59 %
Free-Float capitalization (AUD)
1 849 227
Free-Float capitalization (USD)
1 849 227
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.07
1 year
0.040.13
3 years
0.040.25
5 years
0.040.25
10 years
0.040.25
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
45.96
RSI 14 days
46.60
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.44% | -35.48% | -63.64% | 3.36M | ||
| -0.54% | -2.96% | +36.88% | +76.74% | 91.13B | ||
| +0.04% | -1.31% | +20.65% | +48.10% | 73.59B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.36B | ||
| -3.60% | -4.13% | +55.43% | +35.12% | 10.81B | ||
| -0.49% | +0.63% | +17.07% | +7.54% | 9.45B | ||
| -1.25% | +2.92% | +24.71% | +20.18% | 9.41B | ||
| -2.84% | +5.01% | +3.21% | +3.42% | 8.02B | ||
| -5.92% | -4.35% | +32.52% | +75.25% | 6.62B | ||
| -0.31% | +3.18% | -39.66% | +815.25% | 5.68B | ||
| -3.50% | -4.34% | +16.72% | +2.70% | 5.09B | ||
| -4.90% | +2.37% | +67.97% | +49.81% | 4.52B | ||
| -4.11% | -3.28% | +10.89% | +3.70% | 4.11B | ||
| -5.45% | -7.62% | +12.64% | +16.13% | 3.88B | ||
| -3.00% | -3.24% | +11.12% | -0.31% | 3.85B | ||
| -4.07% | +2.13% | +53.08% | +59.04% | 3.68B | ||
| Average | -2.44% | -1.46% | +17.98% | +71.81% | ||
| Weighted average by Cap. | -0.91% | -3.25% | +24.66% | +62.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5076bd371.ySjoOTBDp6NOoIYAxw201m9cMwt28ALrmxIxEix0FEE.jESrSx0I5dsZ5dd5g0HuuzkkAW0Vpja_q1ZoRGMtXgeGWIF4QhDB036Tvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:46 | 0.04 | 28,410 | 264,882 |
| 06:23:46 | 0.04 | 24,000 | 236,472 |
| 06:22:22 | 0.04 | 25,000 | 212,472 |
| 04:33:16 | 0.04 | 12,472 | 187,472 |
| 04:13:09 | 0.04 | 50,000 | 175,000 |
Monthly variations
Annual change
| 2024 | -35.48% | ||
| 2023 | -54.07% | ||
| 2022 | -35.71% |
- Stock Market
- Equities
- CMO Stock
- Quotes Cosmo Metals Limited
