COSMO METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 AUD | -6.82% |
|
+2.50% | -33.87% |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 09/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.041 $ | 0.049 $ | 0.044 $ | 0.041 $ | 0.041 $ |
| Volume | 759 272 | 1 398 950 | 952 991 | 205 915 | 205 915 |
| Change | +5.13% | +19.51% | -10.20% | -6.82% | -6.82% |
| Opening | 0.04 | 0.04 | 0.05 | 0.04 | 0.042 |
| High | 0.04 | 0.05 | 0.05 | 0.04 | 0.042 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.041 |
Performance
| 1 day | -6.82% | ||
| 1 week | +2.50% | ||
| 1 month | -25.45% | ||
| 3 months | -18.00% | ||
| 6 months | -18.00% | ||
| Current year | -33.87% | ||
| 1 year | -68.46% |
Volumes
marketsDaily volume
205 915
Estimated daily volume
205 915
Avg. Volume 20 sessions
477 773
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
19 588.69
Avg. Volume 20 sessions USD
12 979.08
Record volume 1
2 301 150
Record volume 2
1 398 950
Record volume 3
982 431
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
3 674 014
Capitalization (USD)
3 674 014
Net sales ()
0
Free-Float
63.59 %
Free-Float capitalization (AUD)
2 024 071
Free-Float capitalization (USD)
2 024 071
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.07
1 year
0.040.13
3 years
0.040.25
5 years
0.040.25
10 years
0.040.25
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+12.44%
STIM
RSI 9 days
52.57
RSI 14 days
51.26
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.82% | +2.50% | -33.87% | -68.46% | 3.67M | ||
| +2.71% | +7.57% | +45.31% | +72.98% | 94.26B | ||
| +2.74% | +3.91% | +25.44% | +47.80% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.9B | ||
| +1.02% | +11.46% | +62.14% | +42.06% | 10.78B | ||
| +0.99% | +0.55% | +15.71% | +4.92% | 9.18B | ||
| +1.92% | -3.19% | +20.04% | +17.82% | 8.8B | ||
| -0.91% | +5.72% | -1.71% | -0.31% | 7.48B | ||
| +0.91% | +1.63% | +39.80% | +55.86% | 6.51B | ||
| -2.00% | +2.08% | -45.25% | +759.65% | 5.23B | ||
| +0.35% | +2.48% | +22.43% | +13.10% | 5.14B | ||
| +0.26% | +2.71% | +64.07% | +47.47% | 4.19B | ||
| +0.17% | +0.17% | +15.45% | +8.36% | 4.1B | ||
| -1.93% | -0.65% | +15.08% | +3.24% | 3.95B | ||
| +2.88% | +3.37% | +22.14% | +22.74% | 3.87B | ||
| +2.05% | +6.49% | +53.63% | +77.48% | 3.47B | ||
| Average | +0.33% | +3.10% | +20.03% | +69.04% | ||
| Weighted average by Cap. | +1.93% | +2.03% | +29.49% | +59.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f81c694f16d72d2143598bdeb.GMtesrPTRYiP2FFPTV6S6f1HeGzuGY1AIA3revX9wQ8.YK4518eEK7rbr2c5Ozzfmqc-IQabT88ic2O4T4e1qml3uTKE4JQszca_AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:31 | 0.041 | 16,334 | 205,915 |
| 03:15:09 | 0.041 | 29,510 | 189,581 |
| 03:15:09 | 0.041 | 12,200 | 160,071 |
| 03:15:09 | 0.041 | 15,000 | 147,871 |
| 03:13:37 | 0.042 | 32,871 | 132,871 |
| 02:58:46 | 0.042 | 14,676 | 100,000 |
Monthly variations
Annual change
| 2024 | -33.87% | ||
| 2023 | -54.07% | ||
| 2022 | -35.71% |
- Stock Market
- Equities
- CMO Stock
- Quotes Cosmo Metals Limited
