COSMO LADY (CHINA) HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.219 HKD | +1.86% |
|
-2.67% | -8.37% |
| 03-27 | Cosmo Lady Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Cosmo Lady Director Boosts Shareholding | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.225 $ | 0.219 $ | 0.215 $ | 0.219 $ |
| Volume | 167 000 | 661 000 | 342 000 | 616 000 |
| Change | 0.00% | -2.67% | -1.83% | +1.86% |
| Opening | 0.23 | 0.23 | 0.22 | 0.22 |
| High | 0.23 | 0.23 | 0.22 | 0.22 |
| Low | 0.22 | 0.21 | 0.21 | 0.22 |
Performance
| 1 day | +1.86% | ||
| 1 week | -2.67% | ||
| 1 month | -10.61% | ||
| 3 months | +3.79% | ||
| 6 months | -1.79% | ||
| Current year | -8.37% | ||
| 1 year | -43.12% | ||
| 3 years | -80.96% | ||
| 5 years | -90.88% |
Volumes
marketsDaily volume
616 000
Estimated daily volume
616 000
Avg. Volume 20 sessions
502 000
Daily volume ratio
1.23
Avg. Volume 20 sessions HKD
109 938.00
Avg. Volume 20 sessions USD
14 076.02
Record volume 1
164 697 100
Record volume 2
152 005 000
Record volume 3
149 124 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
446 844 580
Capitalization (USD)
61 713 705
Net sales (CNY)
2 757 081 000
Net sales (USD)
380 780 457
Number of employees
2 600
Sales / Employee (CNY)
1 060 416
Sales / Employee (USD)
146 454
Free-Float
49.56 %
Free-Float capitalization (HKD)
226 281 396
Free-Float capitalization (USD)
31 251 724
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.21
0.23
1 month
0.210.25
Current year
0.200.26
1 year
0.200.42
3 years
0.161.32
5 years
0.162.40
10 years
0.169.48
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
26.41
RSI 14 days
34.70
Sector Comparison - Lingerie
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -2.67% | -8.37% | -43.12% | 61.71M | ||
| +0.31% | -6.73% | -3.56% | -1.96% | 449M | ||
| +0.53% | +3.41% | -9.87% | -4.77% | 429M | ||
| +2.69% | +1.78% | +6.51% | -15.50% | 359M | ||
| -1.94% | -1.94% | -1.94% | -11.40% | 238M | ||
| +0.22% | -1.07% | -1.69% | -16.92% | 61.65M | ||
| Average | +0.61% | -1.13% | -3.15% | -15.61% | ||
| Weighted average by Cap. | +0.62% | -0.89% | -2.86% | -9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae00e74f919b6e4f4798ca.VQf6PZLaEpT006DGHk3CtXwZU3kxoNHFMuzNzOBy5Gg.B1XOR8eFe6WNp-XxcCCO2BhMMDxclaC3XoaejbFFhkU8ML1X07x3raCF8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:57 | 0.219 | 3,000 | 610,000 |
| 08:29:55 | 0.222 | 87,000 | 607,000 |
| 08:29:55 | 0.221 | 1,000 | 520,000 |
| 08:29:55 | 0.221 | 12,000 | 519,000 |
| 07:55:42 | 0.219 | 1,000 | 507,000 |
| 07:55:41 | 0.219 | 1,000 | 506,000 |
| 07:55:41 | 0.222 | 2,000 | 505,000 |
| 07:55:41 | 0.222 | 5,000 | 503,000 |
| 07:55:41 | 0.222 | 10,000 | 498,000 |
Monthly variations
Annual change
| 2024 | -8.37% | ||
| 2023 | +18.91% | ||
| 2022 | -58.98% | ||
| 2021 | -62.02% | ||
| 2020 | +17.27% | ||
| 2019 | -60.14% | ||
| 2018 | -2.47% | ||
| 2017 | -5.67% | ||
| 2016 | -53.78% | ||
| 2015 | +22.45% | ||
| 2014 | +49.30% |
- Stock Market
- Equities
- 2298 Stock
- Quotes Cosmo Lady (China) Holdings Company Limited
