COSMO FERRITES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.8 INR | -3.43% |
|
+2.47% | -15.76% |
| 05-17 | Cosmo Ferrites Limited Announces Change of Company Secretary | CI |
| 02-07 | Cosmo Ferrites Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 195.6 ₹ | 189.25 ₹ | 195.45 ₹ | 188.75 ₹ | 188.8 ₹ |
| Volume | 4 611 | 5 711 | 1 714 | 6 881 | 6 881 |
| Change | +3.33% | -3.25% | +3.28% | -3.43% | -3.43% |
| Opening | 192.00 | 195.00 | 190.00 | 198.20 | 198.2 |
| High | 199.00 | 196.00 | 198.70 | 198.20 | 198.2 |
| Low | 187.00 | 181.00 | 188.05 | 186.00 | 186 |
Performance
| 1 day | -3.43% | ||
| 1 week | +2.47% | ||
| Current month | -4.91% | ||
| 1 month | -0.50% | ||
| 3 months | -19.72% | ||
| 6 months | -15.21% | ||
| Current year | -15.76% | ||
| 1 year | -4.21% | ||
| 3 years | +691.40% | ||
| 5 years | +1,267.75% | ||
| 10 years | +2,133.73% |
Volumes
marketsDaily volume
6 881
Estimated daily volume
6 881
Avg. Volume 20 sessions
3 602
Daily volume ratio
1.91
Avg. Volume 20 sessions INR
679 877.50
Avg. Volume 20 sessions USD
8 168.05
Record volume 1
1 328 561
Record volume 2
986 355
Record volume 3
939 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 349 497 170
Capitalization (USD)
28 226 859
Net sales (INR)
1 080 356 000
Net sales (USD)
12 979 397
Number of employees
209
Sales / Employee (INR)
5 169 167
Sales / Employee (USD)
62 102
Free-Float
29.84 %
Free-Float capitalization (INR)
701 052 067
Free-Float capitalization (USD)
8 422 440
Average Daily Capital Traded
0.03%
Highs and lows
1 week
181.00
199.00
1 month
168.30213.90
Current year
168.30256.00
1 year
168.30313.90
3 years
22.25673.00
5 years
3.00673.00
10 years
3.00673.00
Indicators
Moving average 5 days
190.03
Moving average 20 days
191.80
Moving average 50 days
195.52
Moving average 100 days
211.10
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
57.40
RSI 14 days
53.06
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.43% | +2.47% | -15.76% | -4.21% | 28.23M | ||
| +0.30% | -6.26% | +2.19% | +9.95% | 147B | ||
| -0.32% | -1.03% | +27.21% | +39.78% | 141B | ||
| +0.73% | +1.57% | +39.38% | +92.70% | 133B | ||
| +0.11% | -0.45% | +16.95% | +39.31% | 65.04B | ||
| -0.36% | -0.54% | +1.66% | +13.31% | 39.03B | ||
| +0.56% | +1.40% | +108.43% | +506.36% | 37.18B | ||
| -0.55% | 0.00% | +7.32% | -1.86% | 32.81B | ||
| -0.05% | +0.26% | -12.54% | -3.87% | 30.92B | ||
| +0.10% | -1.07% | +8.55% | +16.29% | 28.98B | ||
| -0.83% | +3.55% | +28.04% | -1.09% | 27.07B | ||
| -1.65% | +5.30% | -15.34% | -16.29% | 26.16B | ||
| +0.16% | +0.63% | +1.59% | +3.92% | 25.6B | ||
| -1.47% | -2.54% | -4.74% | +2.98% | 22.58B | ||
| +0.83% | -0.01% | +21.91% | +41.95% | 21.35B | ||
| +0.12% | -5.69% | +29.01% | +21.13% | 15.19B | ||
| Average | -0.36% | -0.25% | +15.24% | +47.52% | ||
| Weighted average by Cap. | +0.02% | -1.48% | +20.04% | +53.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7a83c19cdd7ae0.blfQW2-G0CX2HHl9s67jl1v72wRgz8lM8yUyI49Jr78.LzKfPiir42jCJSsb3OzS4jma7UIrh6R5oxMKELgIwewYIJt2IfCZX5hYPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:20 | 188.8 | 78 | 6,881 |
| 11:27:57 | 188.8 | 2 | 6,803 |
| 10:59:43 | 189.4 | 2 | 6,801 |
| 10:57:36 | 189.4 | 33 | 6,799 |
| 10:49:42 | 189.5 | 225 | 6,766 |
| 10:47:31 | 189 | 4 | 6,541 |
| 10:43:56 | 188.6 | 10 | 6,537 |
| 10:40:50 | 188.6 | 100 | 6,527 |
| 10:35:13 | 188.7 | 15 | 6,427 |
Monthly variations
Annual change
| 2024 | -15.76% | ||
| 2023 | -18.73% | ||
| 2022 | -3.90% | ||
| 2021 | +2,202.57% | ||
| 2020 | +141.94% | ||
| 2019 | -73.39% | ||
| 2018 | -34.41% | ||
| 2017 | +96.67% | ||
| 2016 | +10.70% | ||
| 2015 | +2.26% | ||
| 2014 | +133.69% | ||
| 2013 | -34.83% | ||
| 2012 | -13.09% | ||
| 2011 | -48.40% | ||
| 2010 | +109.50% | ||
| 2009 | +26.50% | ||
| 2008 | -72.27% | ||
| 2007 | +129.97% | ||
| 2006 | -18.29% | ||
| 2005 | +0.79% | ||
| 2004 | -6.82% | ||
| 2003 | +22.62% | ||
| 2002 | +9.91% |
- Stock Market
- Equities
- COSMOFE6 Stock
- Quotes Cosmo Ferrites Limited
