COSMAX BTI, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,990 KRW | -0.10% |
|
+4.39% | -6.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 9850 ₩ | 10050 ₩ | 10170 ₩ | 10000 ₩ | 9990 ₩ |
| Volume | 13 487 | 20 310 | 11 945 | 16 811 | 3 915 |
| Change | +2.93% | +2.03% | +1.19% | -1.67% | -0.10% |
| Opening | 9,570.00 | 9,830.00 | 10,060.00 | 10,100.00 | 10,000.00 |
| High | 9,850.00 | 10,210.00 | 10,240.00 | 10,100.00 | 10,000.00 |
| Low | 9,500.00 | 9,770.00 | 9,980.00 | 9,900.00 | 9,840.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +4.39% | ||
| Current month | +4.06% | ||
| 1 month | +6.05% | ||
| 3 months | -2.44% | ||
| 6 months | +0.40% | ||
| Current year | -6.02% | ||
| 1 year | +13.65% | ||
| 3 years | -45.11% | ||
| 5 years | -49.80% | ||
| 10 years | -76.90% |
Volumes
marketsDaily volume
3 915
Avg. Volume 20 sessions
8 708
Avg. Volume 20 sessions KRW
86 992 920.00
Avg. Volume 20 sessions USD
64 374.76
Record volume 1
6 527 463
Record volume 2
5 846 141
Record volume 3
4 658 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
95 857 760 811
Capitalization (USD)
70 934 743
Net sales (KRW)
0
Net sales (USD)
0
Free-Float
38.55 %
Free-Float capitalization (KRW)
37 147 339 118
Free-Float capitalization (USD)
27 489 031
Average Daily Capital Traded
0.09%
Highs and lows
1 week
9 770.00
10 240.00
1 month
9 170.0010 240.00
Current year
9 170.0010 620.00
1 year
8 500.0011 490.00
3 years
7 150.0021 550.00
5 years
7 150.0026 850.00
10 years
7 150.00109 500.00
Indicators
Moving average 5 days
10 012.00
Moving average 20 days
9 655.50
Moving average 50 days
9 719.40
Moving average 100 days
9 977.80
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
63.88
RSI 14 days
60.58
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +4.39% | -6.02% | +13.65% | 70.93M | ||
| -0.45% | +1.23% | +16.86% | +19.47% | 8.48B | ||
| -1.14% | -2.67% | +5.05% | +61.53% | 7.6B | ||
| -2.47% | -8.88% | +4.89% | +213.82% | 6.39B | ||
| +0.08% | -0.48% | -5.23% | -2.29% | 3.75B | ||
| +1.08% | -0.75% | -6.58% | -31.69% | 3.71B | ||
| -1.81% | -8.38% | -3.55% | -20.29% | 1.36B | ||
| -1.71% | +2.45% | -28.64% | -20.86% | 1.11B | ||
| -0.15% | -2.66% | +18.12% | +27.66% | 1.02B | ||
| +0.97% | +4.88% | -8.60% | -22.46% | 924M | ||
| +2.02% | -1.72% | -17.08% | -18.29% | 785M | ||
| -1.05% | +4.29% | -15.74% | -23.30% | 749M | ||
| +0.31% | -0.31% | +2.56% | -9.86% | 735M | ||
| -2.20% | -1.11% | -28.23% | -45.06% | 560M | ||
| +1.16% | -5.91% | -13.37% | -21.52% | 510M | ||
| +0.47% | -1.61% | -5.00% | - | 508M | ||
| Average | -0.31% | -0.53% | -5.66% | +8.03% | ||
| Weighted average by Cap. | -0.70% | -1.91% | +2.45% | +46.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.02% | ||
| 2023 | +19.84% | ||
| 2022 | -34.78% | ||
| 2021 | -22.51% | ||
| 2020 | +30.48% | ||
| 2019 | -31.20% | ||
| 2018 | -40.58% | ||
| 2017 | -12.03% | ||
| 2016 | -45.56% | ||
| 2015 | +51.32% | ||
| 2014 | -8.84% | ||
| 2013 | +15.01% | ||
| 2012 | +175.80% | ||
| 2011 | +27.64% | ||
| 2010 | +157.32% | ||
| 2009 | +216.56% | ||
| 2008 | -48.46% | ||
| 2007 | -38.64% | ||
| 2006 | -39.56% | ||
| 2005 | +706.12% | ||
| 2004 | -26.84% | ||
| 2003 | -12.11% | ||
| 2002 | -40.62% |
- Stock Market
- Equities
- A044820 Stock
- Quotes Cosmax BTI, Inc.
