COSCO SHIPPING TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.57 CNY | -1.02% |
|
-1.02% | -8.55% |
| 04-26 | COSCO SHIPPING Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | COSCO SHIPPING Technology Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.17 ¥ | 17.04 ¥ | 16.74 ¥ | 16.74 ¥ | 16.57 ¥ |
| Volume | 13 016 950 | 9 898 536 | 4 973 821 | 5 678 831 | 5 423 720 |
| Change | +2.57% | -0.76% | -1.76% | 0.00% | -1.02% |
| Opening | 16.70 | 17.19 | 16.98 | 16.82 | 16.58 |
| High | 17.20 | 17.20 | 16.98 | 16.90 | 16.78 |
| Low | 16.58 | 16.78 | 16.71 | 16.61 | 16.46 |
Performance
| 1 day | -1.02% | ||
| 1 week | -1.02% | ||
| Current month | -1.02% | ||
| 1 month | -1.95% | ||
| 3 months | +11.73% | ||
| 6 months | -12.05% | ||
| Current year | -8.55% | ||
| 1 year | -27.96% | ||
| 3 years | +77.22% | ||
| 5 years | +80.60% | ||
| 10 years | +127.77% |
Volumes
marketsDaily volume
5 423 720
Avg. Volume 20 sessions
8 326 526
Avg. Volume 20 sessions CNY
137 970 535.82
Avg. Volume 20 sessions USD
19 101 882.71
Record volume 1
104 454 400
Record volume 2
100 651 500
Record volume 3
100 304 200
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
6 228 680 135
Capitalization (USD)
862 354 536
Net sales (CNY)
1 775 690 414
Net sales (USD)
245 842 562
Number of employees
924
Sales / Employee (CNY)
1 921 743
Sales / Employee (USD)
266 063
Free-Float
49.3 %
Free-Float capitalization (CNY)
3 070 597 382
Free-Float capitalization (USD)
425 121 137
Average Daily Capital Traded
2.22%
Highs and lows
1 week
16.46
17.20
1 month
16.1017.73
Current year
13.2219.64
1 year
13.2232.50
3 years
6.7332.50
5 years
6.7332.50
10 years
6.7332.50
Indicators
Moving average 5 days
16.85
Moving average 20 days
16.69
Moving average 50 days
17.05
Moving average 100 days
16.96
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
46.25
RSI 14 days
47.97
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -1.02% | -8.55% | -27.96% | 862M | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,129B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.84B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.63B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.93B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.21B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 47.43B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 45.58B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 41.03B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 24.92B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.36B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 20.97B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.72B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.86B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.88B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.77B | ||
| Average | +0.35% | +2.36% | +6.90% | +24.81% | ||
| Weighted average by Cap. | +0.05% | +1.56% | +11.44% | +33.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.55% | ||
| 2023 | +64.73% | ||
| 2022 | +8.70% | ||
| 2021 | -6.37% | ||
| 2020 | +14.78% | ||
| 2019 | +25.98% | ||
| 2018 | -25.13% | ||
| 2017 | -23.55% | ||
| 2016 | -39.50% | ||
| 2015 | +77.64% | ||
| 2014 | +74.40% | ||
| 2013 | +13.38% | ||
| 2012 | +30.36% | ||
| 2011 | -33.58% | ||
| 2010 | +7.87% |
- Stock Market
- Equities
- 002401 Stock
- Quotes COSCO SHIPPING Technology Co., Ltd.
