COSCO SHIPPING PORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.64 HKD | +0.43% |
|
+1.98% | -17.73% |
| 04-26 | COSCO SHIPPING Ports Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-09 | China's Cosco Shipping sees quick resolution to Peru port question | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.62 $ | 4.74 $ | 4.62 $ | 4.64 $ | 4.64 $ |
| Volume | 1 772 885 | 3 154 116 | 4 595 453 | 4 968 000 | 4 968 000 |
| Change | +0.65% | +2.60% | -2.53% | +0.43% | +0.43% |
| Opening | 4.59 | 4.58 | 4.76 | 4.68 | 4.68 |
| High | 4.67 | 4.74 | 4.78 | 4.68 | 4.68 |
| Low | 4.56 | 4.58 | 4.58 | 4.50 | 4.5 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.98% | ||
| Current month | +7.91% | ||
| 1 month | +0.22% | ||
| 3 months | -8.48% | ||
| 6 months | -1.69% | ||
| Current year | -17.73% | ||
| 1 year | -12.78% | ||
| 3 years | -30.23% | ||
| 5 years | -41.64% | ||
| 10 years | -55.38% |
Volumes
marketsDaily volume
4 968 000
Estimated daily volume
4 968 000
Avg. Volume 20 sessions
3 687 581
Daily volume ratio
1.35
Avg. Volume 20 sessions HKD
17 110 375.84
Avg. Volume 20 sessions USD
2 186 380.94
Record volume 1
562 304 300
Record volume 2
214 897 700
Record volume 3
130 935 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 103 112 868
Capitalization (USD)
2 103 112 868
Net sales (USD)
1 454 353 000
Number of employees
3 284
Sales / Employee (USD)
442 860
Free-Float
32.89 %
Free-Float capitalization (HKD)
88 375 871
Free-Float capitalization (USD)
691 647 240
Average Daily Capital Traded
0.81%
Highs and lows
1 week
4.50
4.78
1 month
4.294.89
Current year
4.055.81
1 year
4.056.04
3 years
3.787.42
5 years
3.307.88
10 years
3.3012.80
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.54
Moving average 50 days
4.54
Moving average 100 days
4.94
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
63.54
RSI 14 days
58.03
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.98% | -17.73% | -12.78% | 2.1B | ||
| -0.55% | -0.29% | +28.59% | +93.29% | 34.31B | ||
| -0.53% | -3.45% | +14.29% | -2.27% | 18.09B | ||
| - | 0.00% | - | - | 13.47B | ||
| +3.65% | +6.17% | -10.97% | -15.22% | 7.59B | ||
| +0.76% | -0.75% | +9.05% | +8.90% | 7.39B | ||
| -1.55% | +0.60% | +19.86% | +12.67% | 6.85B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +0.97% | +3.56% | -1.69% | -10.90% | 5.56B | ||
| -1.61% | +1.67% | -1.61% | -11.59% | 4.12B | ||
| +2.77% | +2.14% | +3.09% | +8.79% | 3.74B | ||
| 0.00% | -5.10% | +7.03% | +3.40% | 3.49B | ||
| -0.76% | +0.26% | +6.85% | +10.48% | 2.81B | ||
| +0.81% | +1.23% | -5.89% | -13.01% | 2.54B | ||
| +1.57% | +2.19% | +21.93% | +54.20% | 2.5B | ||
| -1.21% | -3.55% | +21.64% | +13.19% | 2.35B | ||
| Average | +0.32% | +1.47% | +7.71% | +9.94% | ||
| Weighted average by Cap. | +0.05% | +1.30% | +14.44% | +31.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
470.QiLi3EMm0B7c1i73Mq_-R8R6BaNhh3ZjZ8SsUYiVZhs.DBuoqDV-n2-TsUiOR_65CLMSU5sMzgAxEfPcJvvhVHgDd6eILlTgJ46ZZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 4.64 | 158,000 | 4,610,000 |
| 08:59:46 | 4.62 | 8,000 | 4,452,000 |
| 08:59:41 | 4.63 | 2,000 | 4,444,000 |
| 08:59:41 | 4.62 | 8,000 | 4,442,000 |
| 08:59:38 | 4.62 | 2,000 | 4,434,000 |
| 08:59:38 | 4.62 | 2,000 | 4,432,000 |
| 08:59:38 | 4.62 | 2,000 | 4,430,000 |
| 08:59:37 | 4.63 | 2,000 | 4,428,000 |
| 08:59:37 | 4.63 | 6,000 | 4,426,000 |
| 08:59:37 | 4.63 | 2,000 | 4,420,000 |
Monthly variations
Annual change
| 2024 | -17.73% | ||
| 2023 | -9.03% | ||
| 2022 | -8.42% | ||
| 2021 | +25.60% | ||
| 2020 | -15.52% | ||
| 2019 | -17.14% | ||
| 2018 | -5.29% | ||
| 2017 | +4.36% | ||
| 2016 | -8.78% | ||
| 2015 | -22.50% | ||
| 2014 | +3.57% | ||
| 2013 | -3.62% | ||
| 2012 | +21.72% | ||
| 2011 | -33.01% | ||
| 2010 | +36.35% | ||
| 2009 | +25.54% | ||
| 2008 | -61.97% | ||
| 2007 | +13.91% | ||
| 2006 | +28.59% | ||
| 2005 | -11.80% | ||
| 2004 | +55.56% | ||
| 2003 | +61.72% | ||
| 2002 | +59.01% | ||
| 2001 | -33.47% | ||
| 2000 | -6.20% | ||
| 1999 | +100.00% | ||
| 1998 | -48.81% | ||
| 1997 | -30.00% | ||
| 1996 | +78.22% | ||
| 1995 | +90.57% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- 1199 Stock
- Quotes COSCO SHIPPING Ports Limited
