COSCO SHIPPING HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 HKD | +0.96% |
|
+6.74% | +21.02% |
| 04-25 | Wärtsilä Wins Order for Methanol-fueled Engines in China | MT |
| 04-09 | China's Cosco Shipping sees quick resolution to Peru port question | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.14 $ | 9.25 $ | 9.41 $ | 9.5 $ |
| Volume | 37 923 020 | 22 468 450 | 34 405 340 | 48 364 720 |
| Change | +0.33% | +1.20% | +1.73% | +0.96% |
| Opening | 9.13 | 9.16 | 9.25 | 9.41 |
| High | 9.24 | 9.25 | 9.44 | 9.55 |
| Low | 9.02 | 9.09 | 9.22 | 9.30 |
Performance
| 1 day | +0.96% | ||
| 1 week | +6.74% | ||
| Current month | +15.43% | ||
| 1 month | +19.20% | ||
| 3 months | +13.10% | ||
| 6 months | +22.42% | ||
| Current year | +21.02% | ||
| 1 year | +2.37% | ||
| 3 years | -9.19% | ||
| 5 years | +242.11% | ||
| 10 years | +292.06% |
Volumes
marketsDaily volume
48 364 729
Estimated daily volume
48 364 729
Avg. Volume 20 sessions
28 998 345
Daily volume ratio
1.67
Avg. Volume 20 sessions HKD
275 484 277.50
Avg. Volume 20 sessions USD
35 190 912.58
Record volume 1
381 622 667
Record volume 2
323 539 839
Record volume 3
267 940 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
172 672 617 706
Capitalization (USD)
23 830 375 297
Net sales (CNY)
175 447 746 640
Net sales (USD)
24 213 368 066
Number of employees
31 654
Sales / Employee (CNY)
5 542 672
Sales / Employee (USD)
764 939
Free-Float
47.86 %
Free-Float capitalization (HKD)
82 646 225 898
Free-Float capitalization (USD)
11 405 922 990
Average Daily Capital Traded
0.16%
Highs and lows
1 week
8.91
9.55
1 month
8.049.55
Current year
7.549.55
1 year
6.769.85
3 years
6.7617.48
5 years
1.4617.48
10 years
1.4617.48
Indicators
Moving average 5 days
9.28
Moving average 20 days
8.68
Moving average 50 days
8.52
Moving average 100 days
8.16
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
-14.06%
STIM
RSI 9 days
82.82
RSI 14 days
75.20
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +6.74% | +21.02% | +2.37% | 23.83B | ||
| -1.47% | +10.18% | +24.30% | -45.09% | 31.49B | ||
| +6.17% | +7.96% | -14.91% | -14.84% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.53% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.69% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +28.25% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +95.16% | 9.39B | ||
| +1.32% | +4.90% | -1.74% | -32.56% | 9.03B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -25.71% | 7.55B | ||
| +1.28% | +10.96% | +29.23% | +16.13% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -16.99% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -24.10% | 4.16B | ||
| -0.71% | +2.56% | -0.60% | +74.19% | 3.76B | ||
| -2.21% | -0.38% | +9.38% | +19.21% | 3.31B | ||
| -4.02% | -0.93% | +15.92% | -16.11% | 2.76B | ||
| Average | +1.70% | +3.92% | +6.36% | +8.81% | ||
| Weighted average by Cap. | +1.74% | +5.31% | +8.44% | +0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27db5d26d067068024e3f1f361080c4.XqGxPFdYj50WmikkfgEm_KHebTrEn1hntwiuA2j6E7c.B_P7dGcL7qUkrGVdSmxWi8y_QAr23TFR02nlexqNXvpq7PhuZjPJ1GXofA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 9.5 | 1,872,000 | 40,168,500 |
| 08:59:58 | 9.5 | 2,500 | 38,296,500 |
| 08:59:43 | 9.51 | 6,500 | 38,294,000 |
| 08:59:43 | 9.5 | 3,000 | 38,287,500 |
| 08:59:39 | 9.51 | 2,000 | 38,284,500 |
| 08:59:38 | 9.5 | 2,500 | 38,282,500 |
| 08:59:35 | 9.5 | 2,500 | 38,280,000 |
| 08:59:32 | 9.5 | 500 | 38,277,500 |
| 08:59:31 | 9.5 | 500 | 38,277,000 |
| 08:59:31 | 9.5 | 2,500 | 38,276,500 |
Monthly variations
Annual change
| 2024 | +21.02% | ||
| 2023 | -1.38% | ||
| 2022 | -47.35% | ||
| 2021 | +111.35% | ||
| 2020 | +194.30% | ||
| 2019 | +7.12% | ||
| 2018 | -26.80% | ||
| 2017 | +48.71% | ||
| 2016 | -23.01% | ||
| 2015 | -8.09% | ||
| 2014 | +1.32% | ||
| 2013 | -0.53% | ||
| 2012 | -0.52% | ||
| 2011 | -53.64% | ||
| 2010 | -13.72% | ||
| 2009 | +77.18% | ||
| 2008 | -74.99% | ||
| 2007 | +388.81% | ||
| 2006 | +48.03% | ||
| 2005 | -10.46% |
- Stock Market
- Equities
- 1919 Stock
- Quotes COSCO SHIPPING Holdings Co., Ltd.
