Quotes COSCO SHIPPING Energy Transportation Co., Ltd. Shanghai S.E.
Equities
600026
CNE000001BD6
Oil & Gas Transportation Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.93 CNY | +0.50% | -3.51% | +30.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|---|
Last | 16.17 ¥ | 16.07 ¥ | 15.76 ¥ | 15.85 ¥ | 15.93 ¥ | 15.93 ¥ |
Volume | 21 280 840 | 22 465 610 | 36 008 240 | 36 471 400 | 34 917 210 | 34 917 210 |
Change | +1.57% | -0.62% | -1.93% | +0.57% | +0.50% | +0.50% |
Opening | 15.92 | 16.17 | 16.10 | 15.87 | 15.77 | 15.77 |
High | 16.19 | 16.46 | 16.21 | 15.95 | 16.25 | 16.25 |
Low | 15.81 | 15.86 | 15.61 | 15.51 | 15.62 | 15.62 |
Performance
1 day | +0.50% | ||
1 week | -3.51% | ||
Current month | -5.35% | ||
1 month | -5.35% | ||
3 months | +15.94% | ||
6 months | +17.74% | ||
Current year | +30.15% | ||
1 year | +21.42% | ||
3 years | +151.26% | ||
5 years | +149.30% | ||
10 years | +298.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sea-Borne Tankers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | -3.51% | +30.15% | +21.42% | 9.11B | ||
-0.23% | +0.94% | +17.86% | +51.57% | 5.28B | ||
-2.15% | -0.40% | +15.72% | +36.91% | 3.6B | ||
-0.58% | +2.73% | +21.77% | +38.62% | 2.72B | ||
+0.27% | -4.60% | +33.21% | +6.88% | 2.47B | ||
+1.38% | +6.20% | +6.48% | +94.57% | 1.9B | ||
-0.13% | +1.06% | +16.72% | +20.53% | 1.86B | ||
-1.91% | -0.62% | -5.45% | +85.51% | 1.72B | ||
-0.97% | +0.62% | -10.11% | -23.35% | 1.42B | ||
+1.04% | +3.30% | +50.56% | +72.81% | 1.21B | ||
-1.02% | +0.33% | +3.51% | +10.09% | 1.12B | ||
+2.54% | +8.17% | +8.02% | +130.53% | 1.1B | ||
+1.02% | +3.92% | +28.01% | +43.15% | 1B | ||
+5.29% | -1.72% | +16.90% | +30.61% | 866M | ||
-1.15% | +2.91% | -7.38% | +12.10% | 821M | ||
+1.11% | +4.45% | +16.29% | +53.17% | 759M | ||
Average | +0.25% | +3.02% | +15.14% | +42.82% | ||
Weighted average by Cap. | -0.03% | +3.05% | +19.19% | +38.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +30.15% | ||
2023 | +1.58% | ||
2022 | +103.55% | ||
2021 | -11.38% | ||
2020 | +4.70% | ||
2019 | +43.69% | ||
2018 | -27.45% | ||
2017 | -10.13% | ||
2016 | -26.30% | ||
2015 | +1.54% | ||
2014 | +86.86% | ||
2013 | +4.96% | ||
2012 | -21.62% | ||
2011 | -38.33% | ||
2010 | -33.10% | ||
2009 | +76.07% | ||
2008 | -77.98% | ||
2007 | +257.68% | ||
2006 | +88.18% | ||
2005 | -22.80% | ||
2004 | +6.86% | ||
2003 | +82.59% | ||
2002 | +6.08% |
- Stock Market
- Equities
- 1138 Stock
- 600026 Stock
- Quotes COSCO SHIPPING Energy Transportation Co., Ltd.