COSCO SHIPPING DEVELOPMENT CO., LTD. Quotes COSCO SHIPPING Development Co., Ltd. Shanghai S.E.
Equities
601866
CNE1000008F2
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 CNY | +2.44% |
|
+3.70% | +7.69% |
| 05-01 | COSCO Shipping Development's Q1 Profit Climbs 12% | MT |
| 04-29 | COSCO SHIPPING Development Co., Ltd. Announces Board and Committee Appointments | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 2.43 ¥ | 2.46 ¥ | 2.52 ¥ |
| Volume | 69 190 500 | 64 959 110 | 71 286 020 |
| Change | +∞% | +1.23% | +2.44% |
| Opening | 2.47 | 2.45 | 2.48 |
| High | 2.48 | 2.49 | 2.54 |
| Low | 2.43 | 2.44 | 2.47 |
Performance
| 1 day | +2.44% | ||
| 1 week | +3.70% | ||
| Current month | +2.44% | ||
| 1 month | +3.28% | ||
| 3 months | +9.57% | ||
| 6 months | +10.04% | ||
| Current year | +7.69% | ||
| 1 year | -2.33% | ||
| 3 years | -14.29% | ||
| 5 years | -11.27% | ||
| 10 years | +17.76% |
Volumes
marketsDaily volume
71 286 020
Avg. Volume 20 sessions
62 384 941
Avg. Volume 20 sessions CNY
157 210 051.32
Avg. Volume 20 sessions USD
21 787 898.22
Record volume 1
869 735 900
Record volume 2
750 856 000
Record volume 3
721 851 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
27 754 797 483
Capitalization (USD)
3 846 565 138
Net sales (CNY)
15 685 133 558
Net sales (USD)
2 173 818 345
Number of employees
11 261
Sales / Employee (CNY)
1 392 872
Sales / Employee (USD)
193 040
Free-Float
78.16 %
Free-Float capitalization (CNY)
21 739 251 139
Free-Float capitalization (USD)
3 012 864 555
Average Daily Capital Traded
0.57%
Highs and lows
1 week
2.47
2.54
1 month
2.412.57
Current year
2.162.57
1 year
2.152.78
3 years
2.155.11
5 years
1.815.11
10 years
1.8112.08
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.46
Moving average 50 days
2.41
Moving average 100 days
2.40
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
63.22
RSI 14 days
60.74
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +3.70% | +7.69% | -2.33% | 3.85B | ||
| +1.49% | +0.16% | +7.00% | +23.96% | 2.65B | ||
| +1.27% | +0.25% | +3.91% | +7.26% | 2.38B | ||
| +2.78% | +6.43% | +15.94% | -0.41% | 1.71B | ||
| +3.29% | +2.50% | -15.11% | - | 1.5B | ||
| +4.82% | +5.50% | +79.32% | +193.59% | 1.18B | ||
| -0.30% | -0.30% | -0.74% | +50.79% | 954M | ||
| +0.91% | +4.12% | +8.38% | -15.89% | 872M | ||
| +4.92% | +11.41% | +11.20% | +19.01% | 781M | ||
| 0.00% | +1.00% | -6.50% | -27.05% | 738M | ||
| +4.07% | +3.47% | -13.11% | -9.82% | 476M | ||
| +3.86% | +2.67% | -26.21% | -2.88% | 471M | ||
| +0.38% | -1.49% | -29.41% | -41.46% | 398M | ||
| +2.90% | +4.62% | -11.12% | +1.12% | 353M | ||
| +0.82% | +1.88% | +1.03% | -3.17% | 231M | ||
| -0.57% | -2.53% | -3.34% | -4.93% | 204M | ||
| Average | +2.07% | +4.39% | +1.81% | +12.52% | ||
| Weighted average by Cap. | +2.19% | +4.26% | +7.00% | +17.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -3.31% | ||
| 2022 | -25.54% | ||
| 2021 | +9.43% | ||
| 2020 | +14.67% | ||
| 2019 | +13.60% | ||
| 2018 | -33.14% | ||
| 2017 | -16.42% | ||
| 2016 | -42.05% | ||
| 2015 | +42.51% | ||
| 2014 | +100.00% | ||
| 2013 | +1.23% | ||
| 2012 | +0.41% | ||
| 2011 | -45.76% | ||
| 2010 | -3.24% | ||
| 2009 | +74.72% | ||
| 2008 | -78.19% | ||
| 2007 | +11.47% |
- Stock Market
- Equities
- 2866 Stock
- 601866 Stock
- Quotes COSCO SHIPPING Development Co., Ltd.
