COSAN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.76 BRL | +1.37% |
|
+2.36% | -23.76% |
| 03-29 | Cosan S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 03-28 | Transcript : Cosan S.A., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.42 R$ | 14.29 R$ | 14.36 R$ | 14.76 R$ |
| Volume | 12 270 900 | 10 377 200 | 8 245 300 | 8 761 600 |
| Change | -0.96% | -0.90% | +0.49% | +2.79% |
| Opening | 14.50 | 14.46 | 14.29 | 14.44 |
| High | 14.77 | 14.57 | 14.47 | 14.88 |
| Low | 14.35 | 14.29 | 14.21 | 14.37 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.36% | ||
| Current month | -8.89% | ||
| 1 month | -7.81% | ||
| 3 months | -20.52% | ||
| 6 months | -9.67% | ||
| Current year | -23.76% | ||
| 1 year | +0.89% | ||
| 3 years | -34.50% | ||
| 5 years | +29.56% | ||
| 10 years | +59.14% |
Volumes
marketsDaily volume
8 763 500
Estimated daily volume
8 763 500
Avg. Volume 20 sessions
12 854 633
Daily volume ratio
0.68
Avg. Volume 20 sessions BRL
189 734 383.08
Avg. Volume 20 sessions USD
37 099 522.86
Record volume 1
99 822 000
Record volume 2
92 782 500
Record volume 3
81 925 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
27 502 458 202
Capitalization (USD)
5 377 665 662
Net sales (BRL)
0
Net sales (USD)
0
Number of employees
29 142
Sales / Employee (BRL)
0
Sales / Employee (USD)
0
Free-Float
63.71 %
Free-Float capitalization (BRL)
17 583 686 205
Free-Float capitalization (USD)
3 438 208 498
Average Daily Capital Traded
0.69%
Highs and lows
1 week
14.21
14.88
1 month
14.0916.51
Current year
14.0919.89
1 year
14.0820.81
3 years
13.4527.39
5 years
10.4427.39
10 years
4.2627.39
Indicators
Moving average 5 days
14.48
Moving average 20 days
15.01
Moving average 50 days
16.27
Moving average 100 days
17.34
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+17.45%
STIM
RSI 9 days
33.52
RSI 14 days
33.10
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +2.36% | -23.76% | +0.89% | 5.38B | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +1.81% | +1.09% | +32.50% | +77.63% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| Average | +0.50% | -0.02% | +1.81% | +20.02% | ||
| Weighted average by Cap. | -0.14% | +1.30% | +9.01% | +24.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caf40208fe6a177a0.UCnD_tbPXBt1PWKbxAasqGz5igXCzM2pp049Z-ErhcM.GFyKk6y8FXo2bC_r93bz5iSV0zfwi6yewhtoIZtSx40-YamWgvsudDdKBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:34 | 14.76 | 100 | 8,761,600 |
| 21:07:34 | 14.76 | 100 | 8,761,500 |
| 21:07:34 | 14.76 | 8,600 | 8,761,400 |
| 21:07:34 | 14.76 | 11,900 | 8,752,800 |
| 21:07:34 | 14.76 | 100 | 8,740,900 |
| 21:07:34 | 14.76 | 100 | 8,740,800 |
| 21:07:34 | 14.76 | 1,600 | 8,740,700 |
| 21:07:34 | 14.76 | 400 | 8,739,100 |
| 21:07:34 | 14.76 | 100 | 8,738,700 |
| 21:07:34 | 14.76 | 600 | 8,738,600 |
Monthly variations
Annual change
| 2024 | -23.76% | ||
| 2023 | +13.08% | ||
| 2022 | -21.07% | ||
| 2021 | +14.56% | ||
| 2020 | +8.85% | ||
| 2019 | +107.92% | ||
| 2018 | -19.37% | ||
| 2017 | +8.78% | ||
| 2016 | +51.39% | ||
| 2015 | -12.65% | ||
| 2014 | -27.11% | ||
| 2013 | -5.20% | ||
| 2012 | +54.63% | ||
| 2011 | -2.21% | ||
| 2010 | +7.85% | ||
| 2009 | +127.76% | ||
| 2008 | -45.96% | ||
| 2007 | -53.47% | ||
| 2006 | +96.83% | ||
| 2005 | +22.54% |
- Stock Market
- Equities
- CSAN3 Stock
- Quotes Cosan S.A.
