|
Market Closed -
Toronto S.E.
20:36:20 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.3450 CAD | +1.47% |
|
+2.99% | -5.48% |
| 10-19 | Cosa Resources Corp. Announces Drilling Results From The Aurora Uranium Project | CI |
| 09-28 | Traction Uranium Says Drilling Starts at the Aurora Uranium Project in the Athabasca Basin | MT |
Stock exchange
Toronto S.E.
COSA 0.3450 $
+1.47%
21.3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COSA | 0.3450CAD | +1.47% | 21.3K $ | ||
Deutsche Boerse AG
| SSKU | 0.1930EUR | -2.53% | 0 € | |
|
Börse Stuttgart
| SSKU | 0.1990EUR | -3.40% | 0 € |
Quotes 5-day view: Cosa Resources Corp.
Delayed Quote Toronto S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.3950 | CA$0.3950 | CA$0.3850 | CA$0.3400 | CA$0.3450 |
| Volume | 47,000 | 54,663 | 95,177 | 97,230 | 61,752 |
| Change | +17.91% | 0.00% | -2.53% | -11.69% | +1.47% |
| Opening | CA$0.3500 | CA$0.3950 | CA$0.3700 | CA$0.3750 | CA$0.3300 |
| High | CA$0.3950 | CA$0.3950 | CA$0.3950 | CA$0.3750 | CA$0.3450 |
| Low | CA$0.3500 | CA$0.3700 | CA$0.3700 | CA$0.3350 | CA$0.3300 |
Performance
| 1 day | +1.47% | ||
| 1 week | +2.99% | ||
| Current month | +1.47% | ||
| 1 month | -18.82% | ||
| 3 months | -34.91% | ||
| 6 months | -53.38% | ||
| Current year | -5.48% | ||
| 1 year | -9.21% | ||
| 3 years | +4.55% |
Volumes
marketsDaily volume
61,752
Estimated daily volume
61,752
Avg. Volume 20 sessions
109,667
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
37,835.12
Avg. Volume 20 sessions USD
27,063.46
Record volume 1
4,249,628
Record volume 2
1,272,929
Record volume 3
1,269,879
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
47,187,547
Market Cap (USD)
33,771,486
Net sales ()
-
Free-Float
74.61%
Free-Float capitalization (CAD)
34,587,781
Free-Float capitalization (USD)
24,754,005
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.372
Moving average 20 days
0.381
Moving average 50 days
0.4584
Moving average 100 days
0.5248
Price spread / (MMA5)
+7.83%
Price spread / (MMA20)
+10.43%
Price spread / (MMA50)
+32.87%
Price spread / (MMA100)
+52.12%
STIM
RSI 9 days
39.35
RSI 14 days
40.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +2.99% | -9.21% | +4.55% | 33.77M | |
| -4.74% | -7.57% | -28.49% | +74.14% | 31.95B | |
| -2.08% | -0.33% | - | - | 17.6B | |
| -0.87% | +1.51% | -7.95% | +47.87% | 16.1B | |
| -4.42% | -5.40% | -19.55% | +28.11% | 5.29B | |
| -2.59% | +0.94% | -50.36% | +27.07% | 3.72B | |
| -2.37% | -1.33% | -21.78% | -26.37% | 2.39B | |
| -8.12% | -3.60% | -74.17% | +73.91% | 1.94B | |
| -5.01% | -2.44% | -45.05% | +41.84% | 2.03B | |
| -3.26% | -3.88% | -33.56% | +32.00% | 1.92B | |
| Average | -2.28% | -0.15% | -32.24% | +33.68% | 8.3B | |
| Weighted average by Cap. | -3.07% | -1.33% | -25.72% | +55.31% |
Historical Quotes: Cosa Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58f16baf30280cfc9d.kbghSiN6ODOt7TWOZf4Kdt-YubPDA5pMw3WosJMJvDo.zoFOemYzel3Pqlr6CJJDLJuh_vmrasI-hUDt4NdY5kvc00AoSw0BR-7fBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:36:20 | 0.3450 | 1,500 | 61,500 |
| 19:21:06 | 0.3350 | 4,500 | 60,000 |
| 19:21:06 | 0.3400 | 500 | 55,500 |
| 19:14:34 | 0.3450 | 500 | 55,000 |
| 17:53:49 | 0.3350 | 8,500 | 54,500 |
| 17:53:49 | 0.3350 | 2,500 | 46,000 |
| 17:53:49 | 0.3350 | 500 | 43,500 |
| 17:53:49 | 0.3350 | 500 | 43,000 |
| 17:53:49 | 0.3350 | 2,000 | 42,500 |
| 17:53:49 | 0.3400 | 500 | 40,500 |
Price Extremes
| 1 week | 0.33 |  | 0.4 |
| 1 month | 0.32 | | 0.43 |
| Current year | 0.32 | | 0.82 |
| 1 year | 0.26 | | 0.82 |
| 3 years | 0.17 | | 0.82 |
| 5 years | 0.14 | | 0.82 |
| 10 years | 0.14 | | 0.82 |
Monthly variations
Annual variations
| 2026 | -5.48% | ||
| 2025 | +35.19% | ||
| 2024 | -40.00% | ||
| 2023 | +150.00% | ||
| 2022 | -46.27% |
- Stock Market
- Stocks
- COSA Stock
- Quotes Cosa Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
