CORVUS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 USD | -2.03% |
|
+3.57% | -17.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.53 $ | 1.51 $ | 1.48 $ | 1.45 $ |
| Volume | 137 350 | 90 571 | 66 282 | 124 494 |
| Change | +6.25% | -1.31% | -1.99% | -2.03% |
| Opening | 1.43 | 1.60 | 1.47 | 1.56 |
| High | 1.57 | 1.60 | 1.52 | 1.62 |
| Low | 1.43 | 1.49 | 1.41 | 1.44 |
Performance
| 1 day | -2.03% | ||
| 1 week | +3.57% | ||
| Current month | -18.54% | ||
| 1 month | -17.61% | ||
| 3 months | -29.27% | ||
| 6 months | +26.09% | ||
| Current year | -17.61% | ||
| 1 year | +41.46% | ||
| 3 years | -49.12% | ||
| 5 years | -68.06% |
Volumes
marketsDaily volume
124 494
Estimated daily volume
124 494
Avg. Volume 20 sessions
127 624
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
185 054.80
Record volume 1
252 822 100
Record volume 2
97 137 840
Record volume 3
85 205 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
71 105 943
Net sales (USD)
0
Number of employees
28
Sales / Employee (USD)
0
Free-Float
89.43 %
Free-Float capitalization (USD)
63 592 113
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.39
1.62
1 month
1.301.94
Current year
1.302.58
1 year
1.004.19
3 years
0.619.54
5 years
0.619.54
10 years
0.6122.14
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.59
Moving average 50 days
1.89
Moving average 100 days
1.90
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+9.31%
Price spread / (MMA50)
+30.47%
Price spread / (MMA100)
+31.21%
STIM
RSI 9 days
40.51
RSI 14 days
37.92
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | +3.57% | -17.61% | +41.46% | 71.11M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.42% | +3.63% | +5.11% | +11.84% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
511684bd2220108c7dd06a445419a54._kw7XLWoGVm7bYDecEa3kgZ7_L4N4shEMOu8n9wHGSE.uDp_JtTDfDH3X9qHAyGO5GEsxMtCo4AeR4rM17RYaWKVeXM6mMF8P-gJxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.45 | 342 | 118,812 |
| 20:59:45 | 1.45 | 100 | 118,470 |
| 20:59:12 | 1.46 | 280 | 118,370 |
| 20:59:09 | 1.46 | 100 | 118,090 |
| 20:58:45 | 1.47 | 100 | 117,990 |
| 20:58:40 | 1.46 | 300 | 117,890 |
| 20:57:05 | 1.47 | 300 | 117,590 |
| 20:57:05 | 1.48 | 100 | 117,290 |
| 20:57:05 | 1.45 | 4,000 | 117,190 |
| 20:57:03 | 1.47 | 100 | 113,190 |
Monthly variations
Annual change
| 2024 | -17.61% | ||
| 2023 | +107.06% | ||
| 2022 | -64.73% | ||
| 2021 | -32.30% | ||
| 2020 | -34.56% | ||
| 2019 | +48.23% | ||
| 2018 | -64.58% | ||
| 2017 | -27.55% | ||
| 2016 | +0.35% |
- Stock Market
- Equities
- CRVS Stock
- Quotes Corvus Pharmaceuticals, Inc.
