CORUS ENTERTAINMENT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 CAD | 0.00% |
|
0.00% | -28.17% |
| 04-15 | Corus Entertainment Downgraded to Hold at TD, Shares Fall 8% | MT |
| 04-15 | Corus Entertainment Price Target Lowered to $1.25 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.53 $ | 0.51 $ | 0.51 $ |
| Volume | 540 926 | 164 662 | 127 772 | 424 823 |
| Change | +10.00% | -3.64% | -3.77% | 0.00% |
| Opening | 0.50 | 0.55 | 0.52 | 0.51 |
| High | 0.55 | 0.55 | 0.52 | 0.52 |
| Low | 0.50 | 0.53 | 0.51 | 0.50 |
Performance
| Current month | -30.14% | ||
| 1 month | -29.17% | ||
| 3 months | -50.00% | ||
| 6 months | -25.00% | ||
| Current year | -28.17% | ||
| 1 year | -63.83% | ||
| 3 years | -91.43% | ||
| 5 years | -93.42% | ||
| 10 years | -97.92% |
Volumes
marketsDaily volume
424 823
Estimated daily volume
424 823
Avg. Volume 20 sessions
527 271
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
268 908.21
Avg. Volume 20 sessions USD
196 571.90
Record volume 1
18 476 358
Record volume 2
8 340 433
Record volume 3
8 128 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
101 644 566
Capitalization (USD)
74 302 178
Net sales (CAD)
1 511 240 000
Net sales (USD)
1 104 716 440
Number of employees
3 137
Sales / Employee (CAD)
481 747
Sales / Employee (USD)
352 157
Free-Float
94.82 %
Free-Float capitalization (CAD)
96 380 177
Free-Float capitalization (USD)
70 453 909
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.50
0.55
1 month
0.500.80
Current year
0.501.06
1 year
0.501.69
3 years
0.506.43
5 years
0.508.11
10 years
0.5026.05
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.63
Moving average 50 days
0.69
Moving average 100 days
0.74
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+22.71%
Price spread / (MMA50)
+35.84%
Price spread / (MMA100)
+45.82%
STIM
RSI 9 days
33.80
RSI 14 days
34.66
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -28.17% | -63.83% | 74.3M | ||
| 0.00% | -2.27% | -44.79% | -18.38% | 11.62B | ||
| 0.00% | +0.61% | -17.00% | -28.76% | 169M | ||
| +0.02% | +2.84% | +47.55% | +111.01% | 154M | ||
| +0.47% | +2.86% | +5.17% | +5.21% | 147M | ||
| -6.99% | -24.12% | +302.79% | +54.46% | 80.85M | ||
| 0.00% | +488.53% | +485.09% | +801.35% | 75.23M | ||
| 0.00% | 0.00% | -3.60% | +20.50% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 59.54M | ||
| Average | -0.72% | -2.17% | +85.16% | +101.66% | ||
| Weighted average by Cap. | -0.04% | -2.20% | -36.60% | -11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3dd2d8bf714f97bb8a6.k6n09L0x2lOlm3f9CyoGMxPSir4lM9FYWWpVgXBRPx0.o8HMltN0kCXO9Si2al1XfECBy98IQKM-aR4azzU3ay7E_aKS5UW4IuT5HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.51 | 500 | 423,000 |
| 21:00:00 | 0.51 | 3,500 | 422,500 |
| 21:00:00 | 0.51 | 3,000 | 419,000 |
| 21:00:00 | 0.51 | 3,000 | 416,000 |
| 21:00:00 | 0.51 | 3,000 | 413,000 |
| 21:00:00 | 0.51 | 5,000 | 410,000 |
| 21:00:00 | 0.51 | 2,000 | 405,000 |
| 21:00:00 | 0.51 | 3,500 | 403,000 |
| 21:00:00 | 0.51 | 5,500 | 399,500 |
| 21:00:00 | 0.51 | 1,500 | 394,000 |
Monthly variations
Annual change
| 2024 | -28.17% | ||
| 2023 | -67.13% | ||
| 2022 | -54.62% | ||
| 2021 | +11.21% | ||
| 2020 | -19.55% | ||
| 2019 | +11.76% | ||
| 2018 | -59.32% | ||
| 2017 | -7.14% | ||
| 2016 | +16.67% | ||
| 2015 | -52.94% | ||
| 2014 | -10.77% | ||
| 2013 | +4.64% | ||
| 2012 | +19.79% | ||
| 2011 | -7.36% | ||
| 2010 | +11.59% | ||
| 2009 | +42.09% | ||
| 2008 | -42.18% | ||
| 2007 | +16.43% | ||
| 2006 | +33.01% | ||
| 2005 | +24.80% | ||
| 2004 | -9.09% | ||
| 2003 | +45.12% | ||
| 2002 | -40.22% | ||
| 2001 | -18.72% | ||
| 2000 | +32.20% | ||
| 1999 | +53.25% |
- Stock Market
- Equities
- CJR.B Stock
- Quotes Corus Entertainment Inc.
