Stock COR CORTICEIRA AMORIM, SGPS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Corticeira Amorim, SGPS, S.A.

Equities

COR

PTCOR0AE0006

Forest & Wood Products

Market Closed - Euronext Lisbonne
Other stock markets
 16:36:56 26/04/2024 BST 		5-day change 1st Jan Change
9.7 EUR +0.62% Intraday chart for Corticeira Amorim, SGPS, S.A. -0.10% +6.13%
02-22 Corticeira Amorim, S.G.P.S., S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Corticeira Amorim, S.G.P.S., S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Real-time Euronext Lisbonne
Corticeira Amorim, SGPS, S.A.(COR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 9.71 € 9.72 € 9.64 € 9.7 €
Volume 58 683 40 721 22 350 31 216
Change -0.10% +0.10% -0.82% +0.62%
Opening 9.74 9.74 9.69 9.82
High 9.84 9.80 9.71 9.82
Low 9.71 9.66 9.60 9.65

Performance

1 day+0.62%
1 week-0.10%
Current month-1.32%
1 month-1.02%
3 months+3.74%
6 months+6.01%
Current year+6.13%
1 year-4.53%
3 years-2.90%
5 years-7.97%
10 years+214.02%

Volumes

markets
Daily volume
31 216
Estimated daily volume
31 216
Avg. Volume 20 sessions
28 514
Daily volume ratio
1.09
Avg. Volume 20 sessions
276 585.80
Avg. Volume 20 sessions USD
295 731.07
Record volume 1
49 993 667
Record volume 2
15 101 180
Record volume 3
7 988 609
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 288 118 392
Capitalization (USD)
1 377 281 947
Net sales (EUR)
985 500 000
Net sales (USD)
1 053 716 310
Free-Float
28.59 %
Free-Float capitalization (EUR)
368 306 530
Free-Float capitalization (USD)
393 800 708
Average Daily Capital Traded
0.02%

Highs and lows

1 week
9.60
Extreme 9.6
9.84
1 month
9.58
Extreme 9.58
10.08
Current year
9.02
Extreme 9.02
10.08
1 year
8.88
Extreme 8.88
10.62
3 years
8.50
Extreme 8.5
12.70
5 years
7.48
Extreme 7.48
12.70
10 years
2.39
Extreme 2.39
13.30

Indicators

Moving average 5 days
9.70
Moving average 20 days
9.79
Moving average 50 days
9.58
Moving average 100 days
9.40
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
39.29
RSI 14 days
46.54

Sector Comparison - Wood Products

Name Change 5d. change 1st Jan change 1-year change Capi.
CORTICEIRA AMORIM, SGPS, S.A. Stock Corticeira Amorim, SGPS, S.A.
+0.62%-0.10%+6.13%-4.53% 1.38B
LOUISIANA-PACIFIC CORPORATION Stock Louisiana-Pacific Corporation
-0.33%+3.41%+5.28%+28.30% 5.39B
STELLA-JONES INC. Stock Stella-Jones Inc.
+1.81%+2.23%+6.04%+55.77% 3.39B
CENTURY PLYBOARDS (INDIA) LIMITED Stock Century Plyboards (India) Limited
+0.25%+0.42%-17.33%+23.90% 1.7B
DEHUA TB NEW DECORATION MATERIAL CO.,LTD Stock DeHua TB New Decoration Material Co.,Ltd
-2.34%+5.24%+17.95%-0.29% 1.19B
DEXCO S.A. Stock Dexco S.A.
+1.95%+1.39%-9.42%+30.54% 1.15B
DONGWHA ENTERPRISE CO.,LTD Stock Dongwha Enterprise Co.,Ltd
+5.04%0.00%-7.86%+11.93% 748M
OENEO Stock Oeneo
-0.97%+0.49%-20.93%-30.38% 704M
STEICO SE Stock STEICO SE
+3.21%+26.20%+5.20%-18.06% 532M
DARE POWER DEKOR HOME CO.,LTD. Stock Dare Power Dekor Home Co.,Ltd.
-3.32%-2.48%-16.38%-24.49% 505M
GREENPANEL INDUSTRIES LIMITED Stock Greenpanel Industries Limited
-0.19%+0.30%-25.90%+6.94% 467M
GREENPLY INDUSTRIES LIMITED Stock Greenply Industries Limited
-1.89%-0.79%+10.19%+87.05% 390M
KEDING ENTERPRISES CO., LTD. Stock Keding Enterprises Co., Ltd.
0.00%-0.41%+0.42%-6.25% 319M
YUNNAN JINGGU FORESTRY CO.,LTD Stock Yunnan Jinggu Forestry Co.,Ltd
+1.07%+4.56%-6.45%+1.43% 304M
EUCATEX S.A. INDÚSTRIA E COMÉRCIO Stock Eucatex S.A. Indústria e Comércio
+7.15%+0.99%+2.83%+86.96% 292M
AN CUONG Stock An Cuong
+1.31%+1.04%+3.19%+7.67% 231M
Average+0.84%+2.37%-2.94%+16.03%
Weighted average by Cap.+0.54%+2.45%+0.21%+23.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3dafd49.J3uAYBR3Yc9CNh4B65NCEa8VibOiVw0w0ecF0_BXxyQ.fRH1FlUQU_sSBiptoNY0U9wk4_vtPGwI5dJDhZMx_1ZVHeoRdgU-vnZkfQ
DatePriceVolumeDaily volume
16:36:56 9.7 160 31,216
16:35:30 9.7 869 31,056
16:35:30 9.7 196 30,187
16:35:30 9.7 1,099 29,991
16:35:23 9.7 1 28,892
16:35:23 9.7 120 28,891
16:35:23 9.7 58 28,771
16:35:23 9.7 23 28,713
16:35:23 9.7 70 28,690
16:35:23 9.7 14 28,620

Chart Corticeira Amorim, SGPS, S.A.

Chart Corticeira Amorim, SGPS, S.A.
More charts

Monthly variations

Annual change

2024+6.13%
2023+4.82%
2022-22.70%
2021-2.76%
2020+2.65%
2019+25.56%
2018-12.62%
2017+21.18%
2016+42.91%
2015+96.95%
2014+36.65%
2013+38.13%
2012+18.52%
2011+16.38%
2010+23.40%
2009+16.05%
2008-58.67%
20070.00%
2006+32.43%
2005+39.62%
2004-7.83%
2003+43.75%
2002-9.09%
2001-17.76%
2000-26.91%
1999-20.64%
1998+13.63%
1997+23.03%
19960.00%
1995-35.18%
1994+51.08%
1993+87.85%
1992-31.60%
  1. Stock Market
  2. Equities
  3. COR Stock
  4. Quotes Corticeira Amorim, SGPS, S.A.