CORRELATE ENERGY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 USD | -3.85% |
|
+3.31% | -10.71% |
| 04-01 | Correlate Energy Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-07 | Correlate Energy Corp. Announces Strategic Partnership with Carbonsight | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.45 $ | 1.45 $ | 1.316 $ | 1.3 $ | 1.25 $ |
| Volume | 380 | 282 | 247 | 3 029 | 1 100 |
| Change | -1.69% | 0.00% | -9.24% | -1.22% | -3.85% |
| Opening | 1.45 | 1.45 | 1.32 | 1.40 | 1.29 |
| High | 1.45 | 1.45 | 1.32 | 1.40 | 1.29 |
| Low | 1.45 | 1.45 | 1.32 | 1.30 | 1.25 |
Performance
| 1 day | -3.85% | ||
| 1 week | +3.31% | ||
| Current month | -14.38% | ||
| 1 month | -7.41% | ||
| 3 months | -10.07% | ||
| 6 months | -24.24% | ||
| Current year | -10.71% | ||
| 1 year | +78.57% | ||
| 3 years | +150.00% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 325
Avg. Volume 20 sessions
1 724
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
2 155.00
Record volume 1
130 401
Record volume 2
130 003
Record volume 3
113 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 158 611
Net sales ()
8
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.85 %
Free-Float capitalization (USD)
47 907 967
Average Daily Capital Traded
0%
Highs and lows
1 week
1.25
1.48
1 month
0.741.50
Current year
0.742.29
1 year
0.352.35
3 years
0.303.25
5 years
0.063.25
10 years
0.063.25
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.24
Moving average 50 days
1.15
Moving average 100 days
1.55
Price spread / (MMA5)
+10.32%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
+24.00%
RSI 9 days
51.34
RSI 14 days
50.84
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +3.31% | -10.71% | +78.57% | 52.16M | ||
| +15.06% | +20.16% | +28.29% | -2.90% | 42.68B | ||
| -3.97% | -4.06% | -2.99% | +20.94% | 42.4B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +0.55% | +1.23% | +7.32% | +61.68% | 24.94B | ||
| +0.95% | +5.61% | -20.71% | -23.74% | 18.96B | ||
| -0.71% | +1.37% | +28.89% | +97.27% | 12.3B | ||
| -0.95% | +1.25% | -2.43% | +22.04% | 11.95B | ||
| +3.31% | +21.74% | -1.14% | -4.89% | 11.55B | ||
| +1.41% | +9.89% | +17.92% | +13.33% | 11.32B | ||
| -0.13% | +4.20% | -4.40% | -6.36% | 9.5B | ||
| +1.94% | +11.69% | +37.59% | +68.99% | 6.62B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
| +0.55% | +3.51% | -14.39% | +21.93% | 6.27B | ||
| Average | +0.93% | +2.29% | +8.22% | +19.07% | ||
| Weighted average by Cap. | +2.26% | +1.49% | +11.90% | +13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdc07ddabac59106006ee18b2f4.2ryCP5MbgfxZWZS9CG6-Byvljx0dTdHFWX-HtYJwkxs.69f0BtVvua4bPsT2S1v3MBLS9UtrHeXxHhHxg_RJx1Sf0rNa2F_iiDETrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:18:01 | 1.25 | 1,000 | 2,200 |
| 18:18:01 | 1.25 | 1,000 | 1,200 |
| 18:17:37 | 1.29 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | +32.08% | ||
| 2022 | -3.64% | ||
| 2021 | +266.67% | ||
| 2020 | -85.33% |
- Stock Market
- Equities
- CIPI Stock
- Quotes Correlate Energy Corp.
