|
Market Closed -
London S.E.
16:35:09 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.0110 GBX | -.--% |
|
-.--% | -33.33% |
| 10-01 | WINNERS & LOSERS: Filtronic SpaceX deal; Light Science revenue warning | AN |
| 08-24 | Corpus Resources swings to interim pretax loss, evaluates acquisitions | AN |
Stock exchange
London S.E.
COR 0.0110 p
-.--%
9.68
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COR | 0.0110GBX | -.--% | 9.68 p |
Quotes 5-day view: Corpus Resources Plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.0110 | GBX 0.0110 | GBX 0.0110 | GBX 0.0110 | GBX 0.0110 |
| Volume | 113,914 | 1,520 | 118,666 | 1,840 | 880 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | GBX 0.0110 | GBX 0.0110 | GBX 0.0110 | GBX 0.0110 | GBX 0.0110 |
| High | GBX 0.0110 | GBX 0.0119 | GBX 0.0120 | GBX 0.0119 | GBX 0.0119 |
| Low | GBX 0.0110 | GBX 0.0100 | GBX 0.0100 | GBX 0.0100 | GBX 0.0100 |
Performance
| 1 month | +10.00% | ||
| 3 months | -8.33% | ||
| 6 months | -29.03% | ||
| Current year | -33.33% | ||
| 1 year | -42.11% | ||
| 3 years | -98.58% | ||
| 5 years | -98.58% |
Volumes
marketsDaily volume
880
Estimated daily volume
880
Avg. Volume 20 sessions
2,874,948
Daily volume ratio
0
Avg. Volume 20 sessions GBX
31,624.43
Avg. Volume 20 sessions USD
31,624.43
Record volume 1
1,138,075,000
Record volume 2
991,732,400
Record volume 3
749,384,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
933,756
Market Cap (USD)
933,756
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
46.02%
Free-Float capitalization (GBX)
429,759
Free-Float capitalization (USD)
429,759
Average Daily Capital Traded
3.39%
Indicators
Moving average 5 days
0.011
Moving average 20 days
0.0113
Moving average 50 days
0.0119
Moving average 100 days
0.0122
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+10.91%
RSI 9 days
29.16
RSI 14 days
34.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -42.11% | -98.58% | 934K | |
| +2.67% | +2.14% | +73.34% | +29.65% | 185B | |
| +1.78% | +1.69% | +74.77% | +78.11% | 116B | |
| +2.05% | +1.54% | +56.41% | +31.12% | 86.83B | |
| -0.32% | -1.26% | -10.32% | -2.49% | 65.37B | |
| +1.57% | -0.26% | +55.34% | +3.54% | 63.98B | |
| +1.30% | +1.29% | +44.88% | +48.88% | 61.2B | |
| +1.69% | -0.43% | +93.16% | +73.28% | 60.51B | |
| +1.92% | +1.48% | +60.51% | +11.98% | 59.97B | |
| +2.74% | +3.08% | +48.11% | +32.29% | 59.39B | |
| Average | +1.54% | +0.93% | +45.41% | +20.78% | 75.81B | |
| Weighted average by Cap. | +1.87% | +1.25% | +59.18% | +36.09% |
Historical Quotes: Corpus Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0656a054767f95a.DxaztPMwuqimzv9TRHuBPpNX-V70MfBOCFq6A_y7WFg.RlGC-aNI98zHt7EaPVbFddAUjWbBVcVjSyjeW6TTKSI_QIfZqXbDxdL5ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:54:48 | 0.0100 | 440 | 880 |
| 09:51:10 | 0.0120 | 40 | 440 |
| 09:46:56 | 0.0120 | 40 | 400 |
| 09:36:37 | 0.0120 | 40 | 360 |
| 09:32:20 | 0.0120 | 40 | 320 |
| 09:17:42 | 0.0120 | 40 | 280 |
| 09:08:43 | 0.0120 | 40 | 240 |
| 09:03:27 | 0.0120 | 40 | 200 |
| 08:59:57 | 0.0120 | 40 | 160 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.07 |
| 5 years | 0.01 | | 0.07 |
| 10 years | 0.01 | | 11.4 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -36.54% | ||
| 2024 | -96.65% | ||
| 2020 | -3.13% | ||
| 2019 | -56.76% | ||
| 2018 | -80.27% | ||
| 2017 | -10.71% |
- Stock Market
- Stocks
- COR Stock
- Quotes Corpus Resources Plc
Select your edition
All financial news and data tailored to specific country editions
