|
Delayed
Singapore S.E.
02:23:59 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.3950 SGD | 0.00% |
|
-3.66% | +1.28% |
Stock exchange
Singapore S.E.
DM0 0.3950 $
0.00%
10.59K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DM0 | 0.3950SGD | 0.00% | 10.59K $ |
Quotes 5-day view: Corporation Ltd.
Delayed Quote Singapore S.E.
| 23/10/2026 | 27/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.4100 | SGD 0.4100 | SGD 0.3900 | SGD 0.3950 | SGD 0.3950 |
| Volume | 19,600 | 5,000 | 3,400 | 3,400 | 26,800 |
| Change | - | 0.00% | -4.88% | +1.28% | 0.00% |
| Opening | SGD 0.3900 | SGD 0.4100 | SGD 0.3900 | SGD 0.3900 | SGD 0.3950 |
| High | SGD 0.4100 | SGD 0.4100 | SGD 0.3900 | SGD 0.3950 | SGD 0.3950 |
| Low | SGD 0.3900 | SGD 0.4100 | SGD 0.3900 | SGD 0.3900 | SGD 0.3950 |
Performance
| 1 week | -3.66% | ||
| 1 month | -21.78% | ||
| 3 months | -13.19% | ||
| 6 months | -15.96% | ||
| Current year | +1.28% | ||
| 3 years | +23.44% | ||
| 5 years | -3.66% | ||
| 10 years | +68.09% |
Volumes
marketsDaily volume
26,800
Estimated daily volume
109,048
Avg. Volume 20 sessions
36,346
Daily volume ratio
3
Avg. Volume 20 sessions SGD
14,356.67
Avg. Volume 20 sessions USD
11,225.35
Record volume 1
388,950,000
Record volume 2
267,050,000
Record volume 3
139,880,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
215,392,293
Market Cap (USD)
168,566,269
Net sales ()
477,190,000
Net sales (USD)
373,449,471
Free-Float
13.47%
Free-Float capitalization (SGD)
30,388,314
Free-Float capitalization (USD)
23,781,931
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.3983
Moving average 20 days
0.4268
Moving average 50 days
0.469
Moving average 100 days
0.4558
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+18.73%
Price spread / (MMA100)
+15.39%
RSI 9 days
30.93
RSI 14 days
30.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.66% | 0.00% | +23.44% | 169M | |
| +0.90% | +3.85% | +31.19% | +67.20% | 22.74B | |
| +1.32% | +2.96% | +16.71% | +33.16% | 22.57B | |
| +0.94% | +9.58% | -5.87% | +8.21% | 19.26B | |
| -.--% | +6.59% | +62.12% | -26.55% | 6.75B | |
| -2.66% | -1.27% | +31.77% | +36.52% | 4.94B | |
| +0.14% | -0.32% | +23.15% | -7.77% | 4.94B | |
| -0.76% | +1.99% | -10.63% | -48.18% | 4.49B | |
| -2.75% | -7.83% | +45.60% | -24.82% | 3.37B | |
| -0.62% | -4.47% | -12.14% | -20.58% | 3B | |
| Average | -0.35% | +0.76% | +18.19% | +4.06% | 9.22B | |
| Weighted average by Cap. | +0.45% | +3.78% | +18.79% | +22.12% |
Historical Quotes: Corporation Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6fed052af0.Su0hJ_kaHU8ODrFjP5JCojT0LxL1EiHqstjKkwSD7tI.AqYXE6lXXANoRNwEC_8y8nGYYk2eZ3mr_O3y3GPXgap6snV-lXBlHHpZ2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:23:59 | 0.3950 | 400 | 26,800 |
Price Extremes
| 1 week | 0.39 |  | 0.41 |
| 1 month | 0.39 | | 0.5 |
| Current year | 0.38 | | 0.52 |
| 1 year | 0.37 | | 0.52 |
| 3 years | 0.28 | | 0.52 |
| 5 years | 0.28 | | 0.52 |
| 10 years | 0.15 | | 0.54 |
Monthly variations
Annual variations
| 2026 | +1.28% | ||
| 2025 | +18.18% | ||
| 2024 | +4.76% | ||
| 2023 | 0.00% | ||
| 2022 | -25.00% | ||
| 2021 | +44.83% | ||
| 2020 | +34.88% | ||
| 2019 | +24.28% | ||
| 2018 | -44.19% | ||
| 2017 | +29.17% | ||
| 2016 | -9.43% | ||
| 2015 | -5.36% | ||
| 2014 | +12.00% | ||
| 2013 | -3.85% | ||
| 2012 | +40.54% | ||
| 2011 | -30.19% | ||
| 2010 | +6.00% | ||
| 2009 | +56.25% | ||
| 2008 | -56.16% | ||
| 2007 | +329.41% | ||
| 2006 | 0.00% | ||
| 2005 | +13.33% | ||
| 2004 | -40.00% | ||
| 2003 | +47.06% | ||
| 2002 | -34.62% | ||
| 2001 | -7.14% | ||
| 2000 | -39.13% | ||
| 1999 | +152.75% | ||
| 1998 | -14.15% | ||
| 1997 | -30.72% | ||
| 1996 | -20.17% | ||
| 1995 | -14.82% | ||
| 1994 | +4.38% | ||
| 1993 | +140.99% | ||
| 1992 | +10.27% |
- Stock Market
- Stocks
- DM0 Stock
- Quotes Corporation Ltd.
Select your edition
All financial news and data tailored to specific country editions
