Stock CTD CORPORATE TRAVEL MANAGEMENT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Corporate Travel Management Limited

Equities

CTD

AU000000CTD3

Leisure & Recreation

Market Closed - Australian S.E.
Other stock markets
 07:10:12 03/05/2024 BST 		5-day change 1st Jan Change
15.04 AUD +0.67% Intraday chart for Corporate Travel Management Limited +0.33% -23.11%
04-30 Corporate Travel Management Appoints CEO North America MT
04-30 Corporate Travel Management Announces Management Changes, Effective 1 September 2024 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Corporate Travel Management Limited(CTD) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 15.37 $ 15.04 $ 14.94 $ 15.04 $
Volume 942 245 611 763 492 269 354 888
Change -1.22% -2.15% -0.66% +0.67%
Opening 15.27 15.12 15.02 15.00
High 15.60 15.17 15.08 15.12
Low 15.25 14.98 14.88 14.97

Performance

1 day+0.67%
1 week+0.33%
Current month-2.15%
1 month-7.56%
3 months-27.17%
6 months-11.11%
Current year-23.11%
1 year-26.74%
3 years-16.07%
5 years-42.26%
10 years+141.80%

Volumes

markets
Daily volume
354 888
Estimated daily volume
354 888
Avg. Volume 20 sessions
808 371
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
12 157 899.84
Avg. Volume 20 sessions USD
8 033 940.21
Record volume 1
6 490 422
Record volume 2
6 212 378
Record volume 3
4 952 424
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
2 185 963 762
Capitalization (USD)
1 444 484 854
Net sales (AUD)
653 402 000
Net sales (USD)
431 768 042
Number of employees
3 206
Sales / Employee (AUD)
203 806
Sales / Employee (USD)
134 675
Free-Float
82.36 %
Free-Float capitalization (AUD)
1 811 082 017
Free-Float capitalization (USD)
1 196 762 997
Average Daily Capital Traded
0.56%

Highs and lows

1 week
14.88
Extreme 14.88
15.60
1 month
14.86
Extreme 14.86
16.94
Current year
14.86
Extreme 14.86
21.49
1 year
14.86
Extreme 14.86
21.55
3 years
13.72
Extreme 13.72
26.34
5 years
4.36
Extreme 4.355
26.34
10 years
4.36
Extreme 4.355
33.87

Indicators

Moving average 5 days
15.19
Moving average 20 days
15.80
Moving average 50 days
16.39
Moving average 100 days
18.01
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+19.75%
STIM
RSI 9 days
34.07
RSI 14 days
35.18

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
CORPORATE TRAVEL MANAGEMENT LIMITED Stock Corporate Travel Management Limited
+0.67%+0.33%-23.11%-26.74% 1.44B
BOOKING HOLDINGS INC. Stock Booking Holdings Inc.
+3.01%+1.60%+0.85%+35.19% 122B
TRIP.COM GROUP LIMITED Stock Trip.com Group Limited
+4.63%+5.34%+48.01%+61.96% 34.47B
EXPEDIA GROUP, INC. Stock Expedia Group, Inc.
-15.25%-15.01%-24.02%+27.34% 15.28B
MAKEMYTRIP LIMITED Stock MakeMyTrip Limited
+2.72%+7.29%+54.09%+186.92% 7.9B
TONGCHENG TRAVEL HOLDINGS LIMITED Stock Tongcheng Travel Holdings Limited
+2.18%-4.95%+46.12%+31.71% 6.13B
TRIPADVISOR, INC. Stock Tripadvisor, Inc.
-2.86%-6.05%+19.79%+50.82% 3.59B
FLIGHT CENTRE TRAVEL GROUP LIMITED Stock Flight Centre Travel Group Limited
+0.15%-2.33%+0.69%-1.44% 2.98B
WEBJET LIMITED Stock Webjet Limited
+1.36%+0.99%+11.44%+12.36% 2.1B
SEERA HOLDING GROUP Stock Seera Holding Group
-0.36%+5.33%+2.41%+11.49% 1.99B
TRAINLINE PLC Stock Trainline Plc
+6.58%+4.22%-0.31%+34.23% 1.84B
THOMAS COOK (INDIA) LIMITED Stock Thomas Cook (India) Limited
0.00%+0.34%+50.50%+205.68% 1.14B
EASY TRIP PLANNERS LIMITED Stock Easy Trip Planners Limited
+1.09%-1.06%+15.24%-2.82% 988M
UTOUR GROUP CO., LTD. Stock UTour Group Co., Ltd.
-.--%+3.26%-6.72%-19.76% 904M
H.I.S. CO., LTD. Stock H.I.S. Co., Ltd.
-0.81%-2.50%-5.66%-16.20% 839M
EDREAMS ODIGEO S.A. Stock eDreams ODIGEO S.A.
+1.43%+1.59%-16.95%+25.39% 852M
Average+0.28%+0.01%+10.77%+38.51%
Weighted average by Cap.+1.64%+0.79%+10.85%+43.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b27f.A1FwJYDwm5OHBTQ7nSwIhuO791mdGMtN2kE3RMm7m3Y.SDkdVPS3o971M351-1pR67qLhzXEUfsirSxQAaj9wzwwASNP0ZbP9PdNAA
DatePriceVolumeDaily volume
07:10:12 15.04 1 353,654
07:10:12 15.04 286 353,653
07:10:12 15.04 546 353,367
07:10:12 15.04 1,631 352,821
07:10:12 15.04 648 351,190
07:10:12 15.04 700 350,542
07:10:12 15.04 23 349,842
07:10:12 15.04 396 349,819
07:10:12 15.04 52 349,423
07:10:12 15.04 303 349,371

Chart Corporate Travel Management Limited

Chart Corporate Travel Management Limited
More charts

Monthly variations

Annual change

2024-23.11%
2023+32.79%
2022-33.08%
2021+25.77%
2020-14.63%
2019-4.38%
2018+2.78%
2017+13.86%
2016+39.53%
2015+34.67%
2014+75.68%
2013+57.22%
2012+97.21%
2011+5.29%
2010+16.44%
  1. Stock Market
  2. Equities
  3. CTD Stock
  4. Quotes Corporate Travel Management Limited