CORMEDIX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.255 USD | -0.47% |
|
-3.58% | +39.76% |
| 04-15 | CorMedix's DefenCath Now Commercially Available For US Inpatient Use | MT |
| 04-15 | CorMedix Inc. Announces U.S. Inpatient Commercial Availability of DefenCath®? (Taurolidine and Heparin) | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 5.19 $ | 5.31 $ | 5.28 $ | 5.255 $ |
| Volume | 745 281 | 315 424 | 365 723 | 373 158 |
| Change | -2.63% | +2.31% | -0.56% | -0.47% |
| Opening | 5.25 | 5.18 | 5.32 | 5.25 |
| High | 5.41 | 5.33 | 5.39 | 5.34 |
| Low | 5.11 | 5.09 | 5.18 | 5.18 |
Performance
| 1 day | -0.47% | ||
| 1 week | -3.58% | ||
| 1 month | +23.94% | ||
| 3 months | +78.14% | ||
| 6 months | +51.01% | ||
| Current year | +39.76% | ||
| 1 year | +6.38% | ||
| 3 years | -39.18% | ||
| 5 years | -35.12% | ||
| 10 years | -42.88% |
Volumes
marketsDaily volume
373 158
Estimated daily volume
373 158
Avg. Volume 20 sessions
1 024 687
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
5 384 730.19
Record volume 1
13 846 580
Record volume 2
10 830 430
Record volume 3
6 767 521
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
290 300 218
Net sales (USD)
0
Number of employees
83
Sales / Employee (USD)
0
Free-Float
98.99 %
Free-Float capitalization (USD)
287 364 258
Average Daily Capital Traded
1.85%
Highs and lows
1 week
5.09
5.41
1 month
4.057.00
Current year
2.897.00
1 year
2.577.00
3 years
2.578.70
5 years
2.1618.80
10 years
0.8652.00
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.16
Moving average 50 days
4.28
Moving average 100 days
3.85
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-18.57%
Price spread / (MMA100)
-26.78%
STIM
RSI 9 days
54.89
RSI 14 days
58.43
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -3.58% | +39.76% | +6.38% | 290M | ||
| -0.67% | +0.85% | +3.37% | -8.37% | 69.85B | ||
| +1.66% | +1.45% | +13.67% | -11.38% | 8.98B | ||
| +1.98% | +4.04% | -12.75% | +26.96% | 4.89B | ||
| +0.55% | +19.62% | +42.38% | +107.47% | 4.44B | ||
| -0.69% | +1.12% | +5.23% | +31.98% | 3.95B | ||
| -1.44% | -4.25% | +21.69% | -5.50% | 2.49B | ||
| +0.34% | +8.96% | -19.05% | -38.76% | 2.4B | ||
| -2.30% | -1.71% | -28.72% | -45.05% | 2.28B | ||
| +2.93% | +3.42% | +11.13% | -18.99% | 1.96B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | +6.00% | -0.18% | -13.40% | 1.23B | ||
| 0.00% | +1.54% | +17.31% | +31.63% | 1.01B | ||
| +3.25% | +18.92% | -20.76% | -24.55% | 995M | ||
| -10.90% | -4.05% | -41.53% | -53.53% | 918M | ||
| -0.65% | +3.90% | +32.97% | +44.58% | 857M | ||
| Average | -0.36% | +1.32% | +4.30% | +1.96% | ||
| Weighted average by Cap. | -0.29% | -1.31% | +4.39% | -2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
548c15e10635a412e44192c5abc19dec.v0XJ7sXqvBJZ0PdXjAXqIBYENT9Lqfyzgw_0OjLDxFc.5gqAn53djkMUvM81yzW_UXxBAVIkwcrh3FadDlD2m2HoJL-L6KKLZguBgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 5.255 | 33,584 | 307,683 |
| 20:59:56 | 5.26 | 100 | 274,099 |
| 20:59:52 | 5.25 | 100 | 273,999 |
| 20:59:50 | 5.26 | 200 | 273,899 |
| 20:59:50 | 5.255 | 174 | 273,699 |
| 20:59:50 | 5.26 | 195 | 273,525 |
| 20:59:50 | 5.25 | 100 | 273,330 |
| 20:59:50 | 5.26 | 304 | 273,230 |
| 20:59:50 | 5.26 | 100 | 272,926 |
| 20:59:50 | 5.26 | 100 | 272,826 |
Monthly variations
Annual change
| 2024 | +39.76% | ||
| 2023 | -10.90% | ||
| 2022 | -7.25% | ||
| 2021 | -38.76% | ||
| 2020 | +2.06% | ||
| 2019 | +12.87% | ||
| 2018 | +156.97% | ||
| 2017 | -67.19% | ||
| 2016 | -24.63% | ||
| 2015 | +6.28% | ||
| 2014 | +54.03% | ||
| 2013 | +72.17% | ||
| 2012 | +155.03% | ||
| 2011 | -84.48% | ||
| 2010 | -39.33% |
- Stock Market
- Equities
- CRMD Stock
- Quotes CorMedix Inc.
