|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.80 TWD | -3.42% |
|
-2.73% | +25.46% |
| 05-12 | Coremax Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-06 | Coremax Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Coremax Corporation
End-of-day quote Taiwan S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$80.30 | NT$82.90 | NT$83.00 | NT$84.70 | NT$81.80 |
| Volume | 3,067,918 | 1,498,891 | 1,171,648 | 1,553,311 | 1,078,460 |
| Change | -4.52% | +3.24% | +0.12% | +2.05% | -3.42% |
| Opening | NT$85.20 | NT$81.20 | NT$84.00 | NT$83.60 | NT$83.50 |
| High | NT$85.90 | NT$83.60 | NT$85.50 | NT$87.80 | NT$84.80 |
| Low | NT$78.40 | NT$81.00 | NT$82.90 | NT$83.20 | NT$81.20 |
Performance
| 1 day | -3.42% | ||
| 1 week | -2.73% | ||
| Current month | -28.56% | ||
| 1 month | -27.93% | ||
| 3 months | -9.61% | ||
| 6 months | +9.07% | ||
| Current year | +25.46% | ||
| 1 year | +42.76% | ||
| 3 years | -4.33% | ||
| 5 years | -30.38% | ||
| 10 years | +81.58% |
Volumes
marketsDaily volume
1,078,460
Avg. Volume 20 sessions
2,599,482
Avg. Volume 20 sessions TWD
212,637,627.6
Avg. Volume 20 sessions USD
6,579,008.2
Record volume 1
59,461,540
Record volume 2
55,587,230
Record volume 3
54,992,170
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
10,165,228,731
Market Cap (USD)
314,226,545
Net sales ()
6,191,109,000
Net sales (USD)
191,378,949
Free-Float
70.39 %
Free-Float capitalization (TWD)
7,177,481,198
Free-Float capitalization (USD)
221,869,589
Average Daily Capital Traded
2.09%
Indicators
Moving average 5 days
82.54
Moving average 20 days
97.97
Moving average 50 days
106.19
Moving average 100 days
95.07
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+19.77%
Price spread / (MMA50)
+29.82%
Price spread / (MMA100)
+16.22%
RSI 9 days
27.56
RSI 14 days
32.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.42% | -2.73% | +42.76% | -4.33% | 314M | |
| +2.13% | -1.50% | -1.10% | +40.82% | 75.64B | |
| +0.60% | -6.60% | -9.74% | +9.94% | 36.12B | |
| +1.20% | -1.61% | -25.29% | -40.58% | 30.61B | |
| -0.87% | -0.19% | +14.28% | +33.73% | 26.27B | |
| +0.57% | +3.82% | +19.45% | +9.81% | 22.59B | |
| -0.85% | -1.55% | +65.02% | -8.41% | 19.63B | |
| +0.22% | +1.78% | -39.42% | -40.23% | 18.59B | |
| +1.54% | -1.96% | -0.41% | -10.93% | 13.54B | |
| -1.76% | -4.91% | +37.15% | -45.96% | 13.54B | |
| Average | -0.06% | -0.48% | +10.27% | -5.61% | 25.69B | |
| Weighted average by Cap. | +0.75% | -1.13% | +2.57% | +6.33% |
Historical Quotes: Coremax Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 78.4 |  | 87.8 |
| 1 month | 78.4 | | 119.5 |
| Current year | 61.7 | | 134.5 |
| 1 year | 53.2 | | 134.5 |
| 3 years | 39.7 | | 134.5 |
| 5 years | 39.7 | | 176.5 |
| 10 years | 30.65 | | 176.5 |
Monthly variations
Annual variations
| 2026 | +25.46% | ||
| 2025 | +20.96% | ||
| 2024 | -31.07% | ||
| 2023 | -14.54% | ||
| 2022 | -38.18% | ||
| 2021 | +111.43% | ||
| 2020 | -9.68% | ||
| 2019 | -15.30% | ||
| 2018 | -20.09% | ||
| 2017 | +175.90% | ||
| 2016 | +0.24% | ||
| 2015 | +9.09% | ||
| 2014 | +85.12% | ||
| 2013 | +18.27% | ||
| 2012 | -18.02% | ||
| 2011 | -32.93% | ||
| 2010 | -4.47% |
- Stock Market
- Stocks
- 4739 Stock
- Quotes Coremax Corporation
Select your edition
All financial news and data tailored to specific country editions
