|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.50 TWD | +1.79% |
|
+7.08% | +74.08% |
| 05-12 | Coremax Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-06 | Coremax Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Coremax Corporation
End-of-day quote Taiwan S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$105.00 | NT$114.50 | NT$111.50 | NT$111.50 | NT$113.50 |
| Volume | 2,662,442 | 3,542,407 | 2,692,777 | 1,277,503 | 1,541,918 |
| Change | -0.94% | +9.05% | -2.62% | 0.00% | +1.79% |
| Opening | NT$109.50 | NT$107.00 | NT$114.00 | NT$110.00 | NT$110.00 |
| High | NT$110.00 | NT$115.50 | NT$116.50 | NT$113.50 | NT$115.00 |
| Low | NT$103.00 | NT$106.50 | NT$111.50 | NT$108.50 | NT$110.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | +7.08% | ||
| Current month | -0.87% | ||
| 1 month | -3.81% | ||
| 3 months | +48.56% | ||
| 6 months | +66.67% | ||
| Current year | +74.08% | ||
| 1 year | +127.45% | ||
| 3 years | +22.31% | ||
| 5 years | +0.89% | ||
| 10 years | +130.22% |
Volumes
marketsDaily volume
1,541,918
Avg. Volume 20 sessions
3,978,915
Avg. Volume 20 sessions TWD
451,606,852.5
Avg. Volume 20 sessions USD
14,096,456.29
Record volume 1
59,461,540
Record volume 2
55,587,230
Record volume 3
54,992,170
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (TWD)
14,104,565,566
Market Cap (USD)
441,333,132
Net sales ()
6,191,109,000
Net sales (USD)
193,720,360
Free-Float
70.39 %
Free-Float capitalization (TWD)
9,958,974,543
Free-Float capitalization (USD)
311,617,214
Average Daily Capital Traded
3.2%
Indicators
Moving average 5 days
111.2
Moving average 20 days
118.4
Moving average 50 days
105.75
Moving average 100 days
91.8
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-19.12%
RSI 9 days
48.55
RSI 14 days
50.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +7.08% | +127.45% | +22.31% | 441M | |
| +1.79% | -0.10% | +3.38% | +54.20% | 79.75B | |
| -0.27% | +2.52% | -9.28% | +19.43% | 40.29B | |
| -0.59% | +6.40% | -16.42% | -29.07% | 34.88B | |
| +0.03% | +3.10% | +19.62% | +27.94% | 26.84B | |
| -2.05% | +1.55% | +95.69% | -4.68% | 20.77B | |
| -1.72% | -0.65% | +11.62% | +3.46% | 20.32B | |
| +1.04% | +1.96% | -36.74% | -33.18% | 18.89B | |
| -0.38% | +1.39% | +101.70% | -40.81% | 15.99B | |
| +0.03% | +4.98% | +0.79% | -1.27% | 14.4B | |
| Average | -0.03% | +2.24% | +29.78% | +1.83% | 27.26B | |
| Weighted average by Cap. | +0.18% | +1.82% | +11.27% | +12.94% |
Historical Quotes: Coremax Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 106.5 |  | 116.5 |
| 1 month | 103 | | 134.5 |
| Current year | 61.7 | | 134.5 |
| 1 year | 48.2 | | 134.5 |
| 3 years | 39.7 | | 134.5 |
| 5 years | 39.7 | | 176.5 |
| 10 years | 30.65 | | 176.5 |
Monthly variations
Annual variations
| 2026 | +74.08% | ||
| 2025 | +20.96% | ||
| 2024 | -31.07% | ||
| 2023 | -14.54% | ||
| 2022 | -38.18% | ||
| 2021 | +111.43% | ||
| 2020 | -9.68% | ||
| 2019 | -15.30% | ||
| 2018 | -20.09% | ||
| 2017 | +175.90% | ||
| 2016 | +0.24% | ||
| 2015 | +9.09% | ||
| 2014 | +85.12% | ||
| 2013 | +18.27% | ||
| 2012 | -18.02% | ||
| 2011 | -32.93% | ||
| 2010 | -4.47% |
- Stock Market
- Stocks
- 4739 Stock
- Quotes Coremax Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
