Stock CORE PREF COREM PROPERTY GROUP AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Corem Property Group AB Nasdaq Stockholm

Equities

CORE PREF

SE0010714311

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm
Other stock markets
 16:29:52 15/05/2024 BST 		5-day change 1st Jan Change
243.5 SEK +2.53% Intraday chart for Corem Property Group AB +2.96% +21.45%
04-29 Corem Property Group AB Signs Restaurant Lease Contract in New York CI
04-23 Corem Property Group AB Approves Dividend on Class D Share for the Financial Year 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Corem Property Group AB(CORE PREF) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 236 kr 236 kr 237.5 kr 243.5 kr
Volume 15 393 14 379 10 990 7 886
Change -0.21% 0.00% +0.64% +2.53%
Opening 236.00 236.00 236.00 237.50
High 237.50 238.00 239.00 243.50
Low 232.50 235.50 235.50 237.50

Performance

1 day+2.53%
1 week+2.96%
Current month+3.84%
1 month+4.96%
3 months+18.49%
6 months+40.59%
Current year+21.45%
1 year+15.95%
3 years-24.61%
5 years-26.21%
10 years-25.08%

Volumes

markets
Daily volume
7 886
Estimated daily volume
7 886
Avg. Volume 20 sessions
11 555
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
2 813 642.50
Avg. Volume 20 sessions USD
264 116.62
Record volume 1
271 006
Record volume 2
252 590
Record volume 3
230 049
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
14 402 181 996
Capitalization (USD)
1 351 932 824
Net sales (SEK)
4 244 000 000
Net sales (USD)
398 384 280
Number of employees
278
Sales / Employee (SEK)
15 266 187
Sales / Employee (USD)
1 433 037
Free-Float
53.94 %
Free-Float capitalization (SEK)
8 042 145 011
Free-Float capitalization (USD)
754 916 152
Average Daily Capital Traded
0.02%

Highs and lows

1 week
232.50
Extreme 232.5
243.50
1 month
228.00
Extreme 228
243.50
Current year
198.80
Extreme 198.8
243.50
1 year
140.60
Extreme 140.6
243.50
3 years
140.60
Extreme 140.6
352.00
5 years
140.60
Extreme 140.6
415.00
10 years
140.60
Extreme 140.6
418.00

Indicators

Moving average 5 days
237.90
Moving average 20 days
234.60
Moving average 50 days
232.79
Moving average 100 days
220.39
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-9.49%
STIM
RSI 9 days
75.56
RSI 14 days
68.30

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
COREM PROPERTY GROUP AB Stock Corem Property Group AB
+2.53%+2.96%+21.45%+15.95% 1.35B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-1.91%+5.66%+10.00%-10.07% 28.11B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-0.19%+5.56%-7.82%-25.93% 27.28B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-2.07%-8.35%+25.23%+62.22% 26.41B
DLF LIMITED Stock DLF Limited
-1.60%-3.15%+13.66%+76.36% 24.87B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-1.46%-2.77%+43.67%+69.90% 22.93B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-1.05%+3.85%+9.88%-22.46% 21.18B
EMAAR PROPERTIES Stock Emaar Properties
-1.00%-3.66%-0.38%+32.61% 19.18B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-2.79%-2.48%+23.84%+60.26% 16.19B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-0.71%+4.61%-10.20%-23.97% 15.82B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+3.03%+9.91%-0.30%-29.90% 15.72B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-0.99%+3.32%+3.53%-10.43% 15.43B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+2.16%+6.92%+16.21%+136.49% 13.87B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-0.37%-2.69%-17.63%-17.88% 13.62B
Q HOLDING Stock Q Holding
-1.70%-3.34%-7.67%+24.57% 13.09B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
+2.22%+17.34%+6.51%-24.98% 12.44B
Average-0.37%+1.99%+8.12%+19.55%
Weighted average by Cap.-0.76%+1.60%+8.86%+20.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c2ca2edb54.qe5aO4vAQttP67tr_9K3CttL65frMwUWU_MSntKr0DE.y6oFbcSkKpw7quhfkKvOM-tykqKfYm1PF6NhrJHfgUTvv21d4LMl6QSjgw
DatePriceVolumeDaily volume
16:29:52 243.5 36 7,883
16:29:52 243.5 4 7,847
16:29:52 243.5 50 7,843
16:29:52 243.5 4 7,793
16:29:52 243.5 30 7,789
16:29:52 243.5 35 7,759
16:29:52 243.5 2 7,724
16:29:52 243.5 65 7,722
16:29:52 243.5 13 7,657
16:29:52 243.5 26 7,644

Chart Corem Property Group AB

Chart Corem Property Group AB
More charts

Monthly variations

Annual change

2024+21.45%
2023-5.20%
2022-34.72%
2021+1.25%
2020-18.37%
2019+33.33%
2018-3.29%
2017+7.04%
2016-1.39%
2015-21.74%
2014+22.67%
2013+14.50%
2012+6.94%
2011-5.77%
2010+5.69%
  1. Stock Market
  2. Equities
  3. CORE A Stock
  4. CORE PREF Stock
  5. Quotes Corem Property Group AB