Market Closed -
Nyse
21:00:02 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
26.75
USD
|
+0.26%
|
|
-0.85%
|
+23.50%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
27.33 $
|
27.16 $
|
26.68 $
|
26.75 $
|
Volume |
3 392 223 |
3 346 108 |
3 769 310 |
2 412 243 |
Change |
+0.92%
|
-0.62%
|
-1.77%
|
+0.26%
|
Opening |
27.21 |
27.30 |
26.88 |
26.97 |
High |
27.40 |
27.48 |
27.07 |
27.31 |
Low |
26.96 |
26.91 |
26.62 |
26.46 |
Estimated daily volume
2 412 243
Avg. Volume 20 sessions
3 446 608
Avg. Volume 20 sessions USD
92 196 764.00
Record volume 1
24 542 799
Record volume 2
21 174 770
Record volume 3
17 939 873
Capital turnover ratio
0.01
Capitalization (USD)
16 653 208 166
Net sales (USD)
21 212 000 000
Number of employees
8 095
Sales / Employee (USD)
2 620 383
Free-Float capitalization (USD)
16 612 739 482
Average Daily Capital Traded
0.55%
Moving average 5 days
27.00
Moving average 20 days
27.48
Moving average 50 days
26.28
Moving average 100 days
24.58
Price spread / (MMA5) +0.94% Price spread / (MMA20) +2.74% Price spread / (MMA50) -1.76% Price spread / (MMA100) -8.12% 00cb74860d5fef71004e5aecc7d083c7._zHc9QQUsme8SceL2_Smm-WwBuObZTw1uks5iSNRbBo.qxy6uSlb5x_bGZKmmqLtzdbfVNPxIw9FyAIJvXApO1yHVau2cFPDX_8q9w Date | Price | Volume | Daily volume |
---|
21:00:02 |
26.75
|
211,787 |
2,073,426 |
20:59:58 |
26.76
|
300 |
1,861,639 |
20:59:58 |
26.75
|
100 |
1,861,339 |
20:59:56 |
26.75
|
362 |
1,861,239 |
20:59:54 |
26.76
|
100 |
1,860,877 |
20:59:54 |
26.76
|
121 |
1,860,777 |
20:59:52 |
26.76
|
200 |
1,860,656 |
20:59:51 |
26.76
|
111 |
1,860,456 |
20:59:51 |
26.76
|
200 |
1,860,345 |
20:59:51 |
26.76
|
100 |
1,860,145 |
More charts
|