Quotes Corebridge Financial, Inc.

Stocks

CRBG

US21871X1090

Life & Health Insurance

Market Closed - NYSE Other stock markets 21:00:02 08/06/2026 BST			5-day change	1st Jan Change
27.13 ^USD	+1.01%		+2.11%	-10.08%

06-04	Baltimore City Public Schools Selects Corebridge Financial Inc. as Sole Retirement Plan Provider, Simplifying Access and Reducing Costs for Employees	CI
05-13	BofA Securities Lifts Corebridge Financial Price Target to $41 From $40, Maintains Buy Rating	MT

Quotes 5-day view: Corebridge Financial, Inc.

Delayed Quote NYSE

Corebridge Financial, Inc.(CRBG) : Historical Chart (5-day)

	02/06/2026	03/06/2026	04/06/2026	05/06/2026	08/06/2026
Last	27.05 $	25.95 $	26.42 $	26.86 $	27.13 $
Volume	6,625,444	4,192,532	3,774,898	3,550,505	4,032,685
Change	+1.81%	-4.07%	+1.81%	+1.67%	+1.01%
Opening	26.45 $	26.71 $	26.35 $	26.37 $	26.74 $
High	27.28 $	26.76 $	26.88 $	26.92 $	27.30 $
Low	26.26 $	25.63 $	26.12 $	26.10 $	26.73 $

Performance

1 day	+1.01%
1 week	+2.11%
Current month	+0.48%
1 month	-0.66%
3 months	+7.02%
6 months	-8.99%
Current year	-10.08%
1 year	-18.53%
3 years	+60.63%

Volumes

markets

Daily volume

4,032,685

Estimated daily volume

4,032,685

Avg. Volume 20 sessions

4,960,660

Daily volume ratio

0.81

Avg. Volume 20 sessions USD

134,582,705.8

Record volume 1

39,081,048

Record volume 2

25,843,940

Record volume 3

24,542,799

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

12,391,169,572

Net sales (USD)

20,463,000,000

Number of employees

4,800

Sales / Employee (USD)

4,263,125

Free-Float

70.07 %

Free-Float capitalization (USD)

12,360,732,181

Average Daily Capital Traded

1.09%

Indicators

Moving average 5 days

26.68

Moving average 20 days

26.96

Moving average 50 days

26.27

Moving average 100 days

27.1

Price spread / (MMA5)

-1.65%

Price spread / (MMA20)

-0.61%

Price spread / (MMA50)

-3.16%

Price spread / (MMA100)

-0.11%

STIM

RSI 9 days

50.02

RSI 14 days

50.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COREBRIDGE FINANCIAL, INC.	+1.01%	+2.11%	-18.53%	+60.63%	12.39B
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.	-0.19%	-0.87%	-0.06%	+7.47%	138B
AXA	+1.41%	+1.21%	-5.02%	+51.81%	94.23B
GENERALI	+1.55%	+3.58%	+27.46%	+121.42%	68.93B
MANULIFE FINANCIAL CORPORATION	+0.46%	+3.83%	+22.13%	+110.84%	65.02B
AFLAC INCORPORATED	-2.54%	+2.79%	+11.15%	+68.95%	58.66B
METLIFE, INC.	-0.13%	+3.10%	+5.57%	+56.96%	54.29B
GREAT-WEST LIFECO INC.	-2.10%	+1.86%	+56.12%	+109.27%	51.69B
SAMSUNG LIFE INSURANCE CO., LTD.	-8.97%	-8.41%	+211.62%	+448.98%	43.34B
CATHAY FINANCIAL HOLDING CO., LTD.	-5.00%	+7.71%	+43.29%	+113.00%	44.14B
Average	-1.45%	+1.56%	+35.37%	+114.93%	63.08B
Weighted average by Cap.	-0.98%	+1.25%	+27.84%	+94.29%

See all sector performances

Historical Quotes: Corebridge Financial, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

288991b7e9cd28a0e6868ff38b911bc7.nxwBo23x17X1LGeHPoN7vL5X6pJ4K6WMZRLpoJAYphc.sixj0iqZjtqTXj_KWfpO2c4er-NAYPzdCH7b6Mco3yDVa3vhQKOk6sdWEA

Date	Price	Volume	Total
21:00:02	27.13	652,214	2,870,928
20:59:59	27.12	200	2,218,714
20:59:59	27.12	100	2,218,514
20:59:59	27.12	3,000	2,218,414
20:59:59	27.12	200	2,215,414
20:59:59	27.13	163	2,215,214
20:59:59	27.13	100	2,215,051
20:59:56	27.12	291	2,214,951
20:59:55	27.12	177	2,214,660
20:59:55	27.12	100	2,214,483