CORE ONE LABS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 CAD | +2.63% |
|
-2.50% | -32.76% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 22/04/2024 | 23/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.18 $ | 0.19 $ | 0.195 $ |
| Volume | 10 687 | 22 500 | 2 525 | 4 000 |
| Change | +∞% | -10.00% | +5.56% | +2.63% |
| Opening | 0.24 | 0.19 | 0.19 | 0.20 |
| High | 0.24 | 0.19 | 0.19 | 0.20 |
| Low | 0.20 | 0.18 | 0.19 | 0.20 |
Performance
| 1 day | +2.63% | ||
| 1 week | -2.50% | ||
| Current month | +2.63% | ||
| 1 month | +2.63% | ||
| 3 months | -39.06% | ||
| 6 months | -31.58% | ||
| Current year | -32.76% | ||
| 1 year | -54.65% | ||
| 3 years | -97.26% | ||
| 5 years | -99.64% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
8 344
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
1 627.08
Avg. Volume 20 sessions USD
1 189.07
Record volume 1
1 501 968
Record volume 2
1 304 423
Record volume 3
1 048 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 944 789
Capitalization (USD)
6 536 852
Net sales (CAD)
458 542
Net sales (USD)
335 102
Free-Float
99.7 %
Free-Float capitalization (CAD)
8 917 937
Free-Float capitalization (USD)
6 517 229
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.19
0.20
1 month
0.170.24
Current year
0.170.38
1 year
0.170.68
3 years
0.177.12
5 years
0.1757.60
10 years
0.17147.84
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.16
Moving average 50 days
0.18
Moving average 100 days
0.28
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-18.46%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
+43.38%
RSI 9 days
40.28
RSI 14 days
43.44
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | -2.50% | -32.76% | -54.65% | 6.54M | ||
| +1.52% | -1.76% | +37.08% | +31.36% | 5.92B | ||
| -2.71% | -1.14% | -17.43% | -39.47% | 4.51B | ||
| +0.33% | +0.78% | -9.46% | +1.78% | 3.15B | ||
| -1.60% | +1.23% | +0.51% | -21.39% | 3.1B | ||
| +3.53% | -2.50% | -3.53% | -23.78% | 2.42B | ||
| -4.55% | +0.75% | +41.15% | +44.52% | 1.97B | ||
| +2.98% | +6.80% | -5.15% | -37.45% | 1.68B | ||
| 0.00% | +0.85% | +0.09% | -8.08% | 1.65B | ||
| +2.98% | +2.70% | -10.38% | -34.03% | 1.53B | ||
| +1.97% | -3.14% | +36.02% | +10.43% | 1.38B | ||
| +2.84% | +2.11% | +38.10% | -8.23% | 1.3B | ||
| +1.25% | -0.77% | -20.35% | -20.35% | 1.22B | ||
| +2.61% | -6.41% | -2.21% | -25.62% | 1.12B | ||
| +1.82% | +4.81% | -11.71% | -19.51% | 1.01B | ||
| -4.94% | -11.39% | -23.91% | -41.31% | 957M | ||
| Average | +0.67% | -1.49% | +1.00% | -15.36% | ||
| Weighted average by Cap. | +0.30% | -0.03% | +6.00% | -7.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.wIF28dnH3CMVyWygJ2c8TDK1GpJcUcPA4hNvijjsXH0.tesVm-HxumB2-AiUfV9VNV6NLPEVFKT5rD4k4lK9Fwyl7k-LofCUdmfxNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:54:37 | 0.195 | 2,500 | 4,000 |
| 20:54:37 | 0.195 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | -32.76% | ||
| 2023 | -56.72% | ||
| 2022 | -4.29% | ||
| 2021 | -90.17% | ||
| 2020 | +11.25% | ||
| 2019 | -77.01% | ||
| 2018 | -78.03% | ||
| 2017 | +103.08% | ||
| 2016 | +490.91% | ||
| 2015 | +69.23% |
- Stock Market
- Equities
- COOL Stock
- Quotes Core One Labs Inc.
