|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.475 EUR | +7.06% |
|
-9.09% | -33.82% |
| 04-30 | Core Laboratories Inc., Q1 2026 Earnings Call, Apr 30, 2026 | |
| 04-29 | Earnings Flash (CLB) Core Laboratories Inc. Reports Q1 Revenue $121.8M, vs. FactSet Est of $123.0M | MT |
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote Deutsche Boerse AG
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €9.950 | €9.650 | €9.700 | €8.850 | €9.000 |
| Change | +0.51% | -3.02% | +0.52% | -8.76% | +7.06% |
Performance
| 1 day | +7.06% | ||
| 1 week | -9.09% | ||
| Current month | -21.74% | ||
| 1 month | -26.83% | ||
| 3 months | -36.17% | ||
| 6 months | -34.31% | ||
| Current year | -33.82% | ||
| 1 year | -9.55% | ||
| 3 years | -58.24% | ||
| 5 years | -73.91% | ||
| 10 years | -91.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
503,375,767
Market Cap (USD)
503,375,767
Net sales (USD)
526,520,000
Number of employees
3,300
Sales / Employee (USD)
159,552
Free-Float
96.64 %
Free-Float capitalization (EUR)
565,878,883
Free-Float capitalization (USD)
496,162,605
Indicators
Moving average 5 days
9.61
Moving average 20 days
10.84
Moving average 50 days
11.92
Moving average 100 days
13.17
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+14.35%
Price spread / (MMA50)
+25.76%
Price spread / (MMA100)
+38.96%
RSI 9 days
30.01
RSI 14 days
33.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.06% | -9.09% | -9.55% | -58.24% | 503M | |
| +0.60% | +2.95% | +16.55% | +12.92% | 22.72B | |
| +2.83% | +4.92% | +35.70% | - | 19.32B | |
| +2.19% | +9.95% | +88.68% | +55.33% | 3.57B | |
| -4.17% | -5.70% | +15.50% | -29.52% | 3.48B | |
| +4.33% | +15.66% | +259.31% | +261.34% | 2.49B | |
| +2.36% | -3.45% | +288.89% | +343.86% | 2.04B | |
| +0.67% | +1.55% | -20.51% | - | 1.82B | |
| -2.75% | -9.32% | -35.68% | -42.77% | 1.77B | |
| -2.01% | -7.72% | +3.91% | -11.74% | 1.67B | |
| Average | +1.13% | +1.95% | +64.28% | +66.40% | 5.94B | |
| Weighted average by Cap. | +1.27% | +3.04% | +43.32% | +42.25% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.85 |  | 9.95 |
| 1 month | 8.85 | | 12.2 |
| Current year | 8.85 | | 16.8 |
| 1 year | 8.3 | | 16.8 |
| 3 years | 8.3 | | 23.35 |
| 5 years | 8.3 | | 34.6 |
| 10 years | 6.85 | | 116.35 |
Monthly variations
Annual variations
| 2026 | -34.93% | ||
| 2025 | -15.00% | ||
| 2024 | -1.72% | ||
| 2023 | -10.55% | ||
| 2022 | -11.65% | ||
| 2021 | -0.96% | ||
| 2020 | -49.51% | ||
| 2019 | -19.22% | ||
| 2018 | -43.10% | ||
| 2017 | -20.17% | ||
| 2016 | +13.40% | ||
| 2015 | -1.78% | ||
| 2014 | -30.48% | ||
| 2013 | +78.57% | ||
| 2012 | -8.07% | ||
| 2011 | +31.72% | ||
| 2010 | +64.63% | ||
| 2009 | +100.32% | ||
| 2008 | -51.51% | ||
| 2007 | +36.75% | ||
| 2006 | +94.11% | ||
| 2005 | +86.76% | ||
| 2004 | +25.15% | ||
| 2003 | +26.47% | ||
| 2002 | -32.34% | ||
| 2001 | -46.44% | ||
| 2000 | +43.90% | ||
| 1999 | -6.32% | ||
| 1998 | +0.27% |
- Stock Market
- Stocks
- CLB Stock
- HJ1 Stock
- Quotes Core Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
