CORBION N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 EUR | +3.73% |
|
+5.37% | +3.20% |
| 04-17 | Evotec Names First Chief People Officer | MT |
| 04-12 | Corbion Appoints Barry Callebaut Chief Human Resources Officer to Same Role | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 18.91 € | 18.63 € | 19.28 € | 20 € |
| Volume | 56 586 | 69 644 | 214 475 | 221 419 |
| Change | -0.05% | -1.48% | +3.49% | +3.73% |
| Opening | 19.06 | 18.81 | 19.16 | 19.21 |
| High | 19.06 | 18.95 | 19.88 | 20.30 |
| Low | 18.81 | 18.52 | 18.99 | 19.21 |
Performance
| 1 day | +3.73% | ||
| 1 week | +5.37% | ||
| Current month | +0.76% | ||
| 1 month | +0.76% | ||
| 3 months | +4.17% | ||
| 6 months | +25.55% | ||
| Current year | +3.20% | ||
| 1 year | -29.82% | ||
| 3 years | -58.68% | ||
| 5 years | -29.08% | ||
| 10 years | +19.23% |
Volumes
marketsDaily volume
221 419
Estimated daily volume
221 419
Avg. Volume 20 sessions
104 695
Daily volume ratio
2.11
Avg. Volume 20 sessions
2 093 900.00
Avg. Volume 20 sessions USD
2 243 865.12
Record volume 1
39 917 149
Record volume 2
26 784 394
Record volume 3
22 844 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 134 975 962
Capitalization (USD)
1 216 262 940
Net sales (EUR)
1 443 800 000
Net sales (USD)
1 547 204 956
Number of employees
2 669
Sales / Employee (EUR)
540 952
Sales / Employee (USD)
579 695
Free-Float
99.61 %
Free-Float capitalization (EUR)
1 133 477 833
Free-Float capitalization (USD)
1 214 657 515
Average Daily Capital Traded
0.18%
Highs and lows
1 week
18.52
20.30
1 month
18.4820.58
Current year
15.7320.76
1 year
14.5429.56
3 years
14.5450.50
5 years
14.5453.90
10 years
10.2553.90
Indicators
Moving average 5 days
18.94
Moving average 20 days
19.35
Moving average 50 days
19.22
Moving average 100 days
18.69
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
31.31
RSI 14 days
38.34
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.73% | +5.37% | +3.20% | -29.82% | 1.22B | ||
| +0.26% | +1.08% | +11.76% | +32.07% | 63.22B | ||
| -0.04% | +2.56% | -3.51% | +7.62% | 46.34B | ||
| -0.56% | -0.13% | +13.09% | +26.20% | 39.97B | ||
| +0.15% | -0.57% | +17.83% | +41.42% | 25.46B | ||
| +1.03% | +5.20% | +8.37% | +0.89% | 18.68B | ||
| +2.01% | +1.72% | +1.44% | +48.34% | 17.24B | ||
| +1.78% | +3.25% | -20.33% | -14.63% | 15.81B | ||
| +0.14% | -4.94% | +0.36% | -8.63% | 14.9B | ||
| +7.57% | +11.97% | -12.98% | -32.21% | 13.74B | ||
| +2.41% | +2.89% | +35.12% | +62.73% | 12.81B | ||
| +6.96% | +7.32% | -21.60% | -30.04% | 12.61B | ||
| +1.10% | -0.39% | +4.68% | -2.00% | 9.53B | ||
| -1.66% | -7.00% | -8.42% | -33.74% | 8.18B | ||
| +5.83% | +4.21% | -2.49% | -32.09% | 7.67B | ||
| +1.85% | +4.70% | +22.18% | +20.84% | 6.76B | ||
| Average | +2.04% | +1.77% | +3.04% | +3.56% | ||
| Weighted average by Cap. | +1.15% | +1.59% | +4.88% | +14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad5e0ca1e6a75fb7.D1VdOYMjOxlpOGHv6dwE_3xDlm-UXF198M0fK83ZlIc.OCYkCOZ3flERSBS6pJZ-mxsz1SesCwUMpaFmHqDhucw_bQJK93VZYypAEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:21 | 20 | 460 | 221,419 |
| 16:37:21 | 20 | 154 | 220,959 |
| 16:37:21 | 20 | 154 | 220,805 |
| 16:35:28 | 20 | 1 | 220,651 |
| 16:35:28 | 20 | 217 | 220,650 |
| 16:35:28 | 20 | 244 | 220,433 |
| 16:35:28 | 20 | 114 | 220,189 |
| 16:35:28 | 20 | 228 | 220,075 |
| 16:35:28 | 20 | 148 | 219,847 |
| 16:35:28 | 20 | 264 | 219,699 |
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | -39.13% | ||
| 2022 | -23.17% | ||
| 2021 | -10.21% | ||
| 2020 | +64.12% | ||
| 2019 | +14.96% | ||
| 2018 | -9.41% | ||
| 2017 | +6.17% | ||
| 2016 | +13.96% | ||
| 2015 | +61.53% | ||
| 2014 | -10.29% | ||
| 2013 | -5.20% | ||
| 2012 | +34.53% | ||
| 2011 | -53.89% | ||
| 2010 | +42.53% | ||
| 2009 | +67.39% | ||
| 2008 | -50.22% | ||
| 2007 | -20.81% | ||
| 2006 | +26.66% | ||
| 2005 | +0.48% | ||
| 2004 | +32.18% | ||
| 2003 | -13.21% | ||
| 2002 | -14.25% | ||
| 2001 | -11.74% | ||
| 2000 | +24.53% | ||
| 1999 | -56.90% | ||
| 1998 | +21.96% | ||
| 1997 | -9.07% | ||
| 1996 | +30.09% | ||
| 1995 | +6.39% | ||
| 1994 | -5.82% | ||
| 1993 | +24.13% |
- Stock Market
- Equities
- CRBN Stock
- Quotes Corbion N.V.
