|
Market Closed -
Bombay S.E.
10:25:16 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 484.35 INR | -6.86% |
|
-1.97% | +10.46% |
| 08-14 | Coral Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-30 | Coral Laboratories Limited Recommends Final Dividend for the Financial Year 2025-2026 | CI |
Stock exchange
Bombay S.E.
CORALAB6 484.35 ₹
-6.86%
981K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CORALAB6 | 484.35INR | -6.86% | 981K ₹ |
Quotes 5-day view: Coral Laboratories Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹499.90 | ₹491.15 | ₹501.40 | ₹520.00 | ₹484.35 |
| Volume | 522 | 406 | 112 | 743 | 2,026 |
| Change | +1.17% | -1.75% | +2.09% | +3.71% | -6.86% |
| Opening | ₹499.90 | ₹528.00 | ₹536.00 | ₹509.95 | ₹540.00 |
| High | ₹519.00 | ₹528.00 | ₹536.00 | ₹521.00 | ₹540.00 |
| Low | ₹480.20 | ₹490.00 | ₹500.00 | ₹500.00 | ₹481.50 |
Performance
| 1 day | -6.86% | ||
| 1 week | -1.97% | ||
| 1 month | -11.71% | ||
| 3 months | -15.67% | ||
| 6 months | +13.98% | ||
| Current year | +10.46% | ||
| 1 year | -4.92% | ||
| 3 years | +72.43% | ||
| 5 years | +30.68% | ||
| 10 years | -20.35% |
Volumes
marketsDaily volume
2,026
Estimated daily volume
2,026
Avg. Volume 20 sessions
1,714
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
830,175.9
Avg. Volume 20 sessions USD
8,744.24
Record volume 1
548,081
Record volume 2
428,937
Record volume 3
372,457
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,730,388,773
Market Cap (USD)
18,224,076
Net sales ()
858,997,000
Net sales (USD)
9,046,768
Number of employees
149
Sales / Employee (INR)
5,765,081
Sales / Employee (USD)
60,717
Free-Float
19.97%
Free-Float capitalization (INR)
345,537,220
Free-Float capitalization (USD)
3,639,122
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
499.36
Moving average 20 days
535.4
Moving average 50 days
572.66
Moving average 100 days
573.02
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+10.54%
Price spread / (MMA50)
+18.23%
Price spread / (MMA100)
+18.31%
STIM
RSI 9 days
46.78
RSI 14 days
44.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.86% | -1.97% | -4.92% | +72.43% | 18.22M | |
| +3.19% | +11.31% | +64.28% | +155.66% | 1,263B | |
| -0.73% | +3.56% | +44.65% | +83.74% | 658B | |
| +1.41% | +3.24% | +35.25% | +106.98% | 521B | |
| +0.42% | +3.20% | +55.81% | +69.71% | 391B | |
| +2.18% | +2.93% | +73.90% | +45.38% | 369B | |
| +1.12% | +4.52% | +34.76% | +57.00% | 307B | |
| +6.96% | +8.86% | +11.95% | +35.06% | 290B | |
| +1.15% | +6.09% | +56.15% | +78.66% | 252B | |
| +3.06% | +9.38% | +42.48% | +112.84% | 212B | |
| Average | +1.19% | +5.11% | +41.43% | +81.75% | 426.19B | |
| Weighted average by Cap. | +2.01% | +6.60% | +50.51% | +99.19% |
Historical Quotes: Coral Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32febe3e6db02e7fb2e243bc5.2FJyNjD2VZDXOb2nT7WrbAjdIm3zmEcN2q4WEEnSgQc.iQAnRAmVENGnYN_qOvbxLV_lRTze9zFS7MtGXiKXuDCtAStkB6cRo-99-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:16 | 484.35 | 1 | 2,026 |
| 09:54:15 | 489.90 | 1 | 2,025 |
| 09:53:59 | 489.90 | 2 | 2,024 |
| 09:49:07 | 483.05 | 25 | 2,022 |
| 09:45:57 | 489.00 | 10 | 1,997 |
| 09:41:31 | 488.90 | 1 | 1,987 |
| 09:41:25 | 488.90 | 9 | 1,986 |
| 09:39:48 | 488.90 | 1 | 1,977 |
| 09:32:21 | 481.60 | 30 | 1,976 |
Price Extremes
| 1 week | 481.5 |  | 540 |
| 1 month | 475.7 | | 638.7 |
| Current year | 360 | | 679 |
| 1 year | 360 | | 679 |
| 3 years | 278.45 | | 999 |
| 5 years | 217 | | 999 |
| 10 years | 81.2 | | 1,190 |
Monthly variations
Annual variations
| 2026 | +10.46% | ||
| 2025 | -42.52% | ||
| 2024 | +75.31% | ||
| 2023 | +35.01% | ||
| 2022 | +3.55% | ||
| 2021 | +0.76% | ||
| 2020 | +116.01% | ||
| 2019 | -61.75% | ||
| 2018 | -60.49% | ||
| 2017 | +57.66% | ||
| 2016 | +5.21% | ||
| 2015 | +247.87% | ||
| 2014 | +126.99% | ||
| 2013 | +7.76% | ||
| 2012 | +11.75% | ||
| 2011 | -39.36% | ||
| 2010 | +54.61% | ||
| 2009 | +100.00% | ||
| 2008 | -70.98% | ||
| 2007 | -19.44% | ||
| 2006 | +45.43% | ||
| 2005 | +61.82% | ||
| 2004 | +60.41% | ||
| 2003 | +202.08% | ||
| 2002 | +42.01% | ||
| 2001 | -35.00% | ||
| 2000 | -37.95% | ||
| 1999 | +77.54% | ||
| 1998 | +7.27% |
- Stock Market
- Stocks
- CORALAB6 Stock
- Quotes Coral Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
