CORA GOLD LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.33 GBX | +4.95% |
|
+1.30% | +3.56% |
| 04-08 | Cora Gold "excited" by gold potential ahead of drill programme | AN |
| 04-08 | Cora Gold to Kick Off Drilling at Kenieba Gold Project in East Senegal | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.3 p | 2.3 p | 2.3 p | 2.22 p | 2.33 p |
| Volume | 0 | 0 | 35 341 | 63 905 | 29 303 |
| Change | 0.00% | 0.00% | 0.00% | -3.48% | +4.95% |
| Opening | 2.30 | 2.30 | 2.30 | 2.30 | 2.3 |
| High | 2.30 | 2.30 | 2.40 | 2.40 | 2.4 |
| Low | 2.30 | 2.30 | 2.20 | 2.20 | 2.24 |
Performance
| 1 day | +4.95% | ||
| 1 week | +1.30% | ||
| Current month | +32.39% | ||
| 1 month | +33.14% | ||
| 3 months | +8.37% | ||
| 6 months | -0.85% | ||
| Current year | +3.56% | ||
| 1 year | -37.87% | ||
| 3 years | -69.94% | ||
| 5 years | -44.52% |
Volumes
marketsDaily volume
29 303
Estimated daily volume
69 720
Avg. Volume 20 sessions
455 948
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
1 062 358.84
Avg. Volume 20 sessions USD
1 062 358.84
Record volume 1
44 918 040
Record volume 2
15 664 160
Record volume 3
14 582 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 503 555
Capitalization (USD)
12 503 555
Net sales ()
0
Number of employees
32
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
50.89 %
Free-Float capitalization (GBX)
6 362 699
Free-Float capitalization (USD)
6 362 699
Average Daily Capital Traded
8.5%
Highs and lows
1 week
2.20
2.40
1 month
1.702.40
Current year
1.702.40
1 year
1.703.98
3 years
1.7020.00
5 years
1.7020.00
10 years
1.7020.00
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.09
Moving average 50 days
2.06
Moving average 100 days
2.15
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-10.49%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-7.90%
RSI 9 days
88.28
RSI 14 days
78.37
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | +1.30% | +3.56% | -37.87% | 12.5M | ||
| -1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
| -0.26% | -1.44% | +10.33% | +12.05% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
| -0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
| Average | +1.33% | +0.84% | +12.67% | +4.36% | ||
| Weighted average by Cap. | +0.34% | +2.89% | +10.06% | +3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d64556fdaeb2f.zPn9PXP1NNYGlfgn1wgX6LnDL3FWlBZpM4XjVIwMqhI.va2VWiCDBeBSpL9GszhYrdykYSQSuXM5ArGJef4063u2wcpKLJNDplX7qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:28 | 2.33 | 18,669 | 29,303 |
| 10:46:42 | 2.34 | 8,333 | 10,634 |
| 10:16:04 | 2.4 | 91 | 2,301 |
| 10:01:11 | 2.24 | 2,127 | 2,210 |
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | -46.75% | ||
| 2022 | -55.05% | ||
| 2021 | +10.59% | ||
| 2020 | +51.11% | ||
| 2019 | -9.27% | ||
| 2018 | -48.33% | ||
| 2017 | -25.56% |
- Stock Market
- Equities
- CORA Stock
- Quotes Cora Gold Limited
