COPUS KOREA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,440 KRW | +0.35% |
|
-3.36% | -25.89% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1433 ₩ | 1429 ₩ | 1429 ₩ | 1435 ₩ | 1440 ₩ | 1,440 ₩ |
| Volume | 34 390 | 61 149 | 54 335 | 35 228 | 20 865 | 20 865 |
| Change | -0.83% | -0.28% | 0.00% | +0.42% | +0.35% | +0.35% |
| Opening | 1,445.00 | 1,440.00 | 1,429.00 | 1,430.00 | 1,434.00 | 1,434 |
| High | 1,457.00 | 1,447.00 | 1,440.00 | 1,440.00 | 1,457.00 | 1,457 |
| Low | 1,433.00 | 1,403.00 | 1,424.00 | 1,419.00 | 1,434.00 | 1,434 |
Performance
| 1 day | +0.35% | ||
| 1 week | -3.36% | ||
| Current month | -15.24% | ||
| 1 month | -15.39% | ||
| 3 months | -22.54% | ||
| 6 months | -27.82% | ||
| Current year | -25.89% | ||
| 1 year | -37.53% | ||
| 3 years | -51.35% |
Volumes
marketsDaily volume
20 865
Avg. Volume 20 sessions
83 735
Avg. Volume 20 sessions KRW
120 578 400.00
Avg. Volume 20 sessions USD
88 504.55
Record volume 1
44 729 790
Record volume 2
37 404 710
Record volume 3
31 407 410
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
53 018 209 809
Capitalization (USD)
38 915 366
Net sales (KRW)
44 653 729 840
Net sales (USD)
32 775 838
Number of employees
14
Sales / Employee (KRW)
3 189 552 131
Sales / Employee (USD)
2 341 131
Free-Float
34.84 %
Free-Float capitalization (KRW)
18 989 585 941
Free-Float capitalization (USD)
13 938 356
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 403.00
1 457.00
1 month
1 403.001 720.00
Current year
1 403.002 080.00
1 year
1 403.002 970.00
3 years
1 403.004 695.00
5 years
1 403.004 695.00
10 years
1 403.004 695.00
Indicators
Moving average 5 days
1 433.20
Moving average 20 days
1 596.35
Moving average 50 days
1 689.60
Moving average 100 days
1 812.71
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+10.86%
Price spread / (MMA50)
+17.33%
Price spread / (MMA100)
+25.88%
STIM
RSI 9 days
15.78
RSI 14 days
18.61
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -3.36% | -25.89% | -37.53% | 38.92M | ||
| +0.02% | -0.04% | +12.77% | +18.99% | 8.1B | ||
| -1.86% | -10.31% | -7.82% | -19.56% | 6.11B | ||
| +1.18% | +2.22% | +4.40% | -10.45% | 5.38B | ||
| -0.35% | -1.31% | +1.10% | +4.59% | 4.41B | ||
| +0.55% | -2.13% | +8.88% | +0.55% | 4.21B | ||
| -3.29% | -2.75% | +8.34% | +7.55% | 3.67B | ||
| -0.96% | -3.72% | +19.65% | +21.76% | 3.14B | ||
| -0.70% | -3.40% | -7.03% | -18.71% | 2.95B | ||
| -15.29% | -0.10% | -9.91% | -6.74% | 2.51B | ||
| -5.50% | -9.63% | +19.93% | -0.98% | 1.92B | ||
| +1.04% | -1.02% | +1.04% | +19.75% | 1.81B | ||
| -2.39% | -9.11% | -11.61% | -22.59% | 1.68B | ||
| -2.03% | +10.08% | +27.93% | +55.24% | 1.12B | ||
| -0.66% | +1.35% | -12.23% | -29.38% | 1.01B | ||
| -2.91% | -8.11% | +37.62% | +25.85% | 999M | ||
| Average | -2.03% | -2.96% | +4.20% | +0.52% | ||
| Weighted average by Cap. | -1.57% | -3.32% | +4.98% | +1.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.89% | ||
| 2023 | -29.22% | ||
| 2022 | -8.19% | ||
| 2021 | +27.78% | ||
| 2020 | -14.91% |
- Stock Market
- Equities
- A322780 Stock
- Quotes COPUS KOREA Co., Ltd.
