Quotes COPUS KOREA Co., Ltd.

Equities

A322780

KR7322780008

Entertainment Production

End-of-day quote Korea S.E. 23:00:00 13/05/2024 BST 5-day change 1st Jan Change
1,687 KRW -0.12% Intraday chart for COPUS KOREA Co., Ltd. -1.46% -13.18%

Quotes 5-day view

End-of-day quote Korea S.E.
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 1701 ₩ 1690 ₩ 1695 ₩ 1689 ₩ 1687 ₩
Volume 25 186 19 832 33 978 28 333 12 827
Change -0.64% -0.65% +0.30% -0.35% -0.12%
Opening 1,696.00 1,710.00 1,696.00 1,696.00 1,695.00
High 1,716.00 1,710.00 1,696.00 1,720.00 1,695.00
Low 1,695.00 1,690.00 1,668.00 1,682.00 1,678.00

Performance

1 day-0.12%
1 week-1.46%
Current month-0.71%
1 month-2.26%
3 months-16.69%
6 months-22.61%
Current year-13.18%
1 year-31.56%
3 years-41.53%

Volumes

markets
Daily volume
12 827
Avg. Volume 20 sessions
65 018
Avg. Volume 20 sessions KRW
109 685 366.00
Avg. Volume 20 sessions USD
80 838.11
Record volume 1
44 729 790
Record volume 2
37 404 710
Record volume 3
31 407 410
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KRW)
61 891 678 426
Capitalization (USD)
45 614 167
Net sales (KRW)
44 653 729 840
Net sales (USD)
32 909 799
Number of employees
14
Sales / Employee (KRW)
3 189 552 131
Sales / Employee (USD)
2 350 700
Free-Float
34.71 %
Free-Float capitalization (KRW)
22 083 768 150
Free-Float capitalization (USD)
16 275 737
Average Daily Capital Traded
0.18%

Highs and lows

1 week
1 668.00
Extreme 1668
1 720.00
1 month
1 625.00
Extreme 1625
1 723.00
Current year
1 625.00
Extreme 1625
2 080.00
1 year
1 625.00
Extreme 1625
2 970.00
3 years
1 625.00
Extreme 1625
4 695.00
5 years
1 625.00
Extreme 1625
4 695.00
10 years
1 625.00
Extreme 1625
4 695.00

Indicators

Moving average 5 days
1 692.40
Moving average 20 days
1 688.40
Moving average 50 days
1 760.60
Moving average 100 days
1 854.62
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
41.23
RSI 14 days
40.22

Sector Comparison - Movie, TV Production & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.12%-1.46%-13.18%-31.56% 45.61M
+0.19%+0.30%+11.84%+10.72% 8.03B
-0.88%+5.55%-1.15%-24.79% 6.44B
-3.67%-3.16%+2.83%-11.16% 5.58B
+0.11%-1.65%+1.88%-2.49% 4.44B
0.00%+2.70%+12.43%+0.53% 4.35B
-0.88%-6.05%+10.55%-8.06% 3.63B
+3.43%+6.57%+21.97%+15.93% 3.13B
+0.17%-1.75%-3.84%-32.74% 3.04B
-0.13%-11.27%+28.79%-17.65% 1.96B
+1.80%-2.50%0.00%-24.18% 1.86B
+1.05%+2.13%0.00%+2.13% 1.81B
+0.77%-5.87%+53.58%+5.29% 1.08B
-0.33%+6.04%-11.36%-28.34% 1.01B
-0.47%-0.84%+14.94%+30.82% 984M
-1.20%+1.25%-1.15%-24.67% 837M
Average-0.01%+0.43%+8.01%-8.76%
Weighted average by Cap.-0.25%+1.16%+7.82%-6.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart COPUS KOREA Co., Ltd.
More charts

Monthly variations

Annual change

2024-13.18%
2023-29.22%
2022-8.19%
2021+27.78%
2020-14.91%
  1. Stock Market
  2. Equities
  3. A322780 Stock
  4. Quotes COPUS KOREA Co., Ltd.