End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,687
KRW
|
-0.12%
|
|
-1.46%
|
-13.18%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
1701 ₩
|
1690 ₩
|
1695 ₩
|
1689 ₩
|
1687 ₩
|
Volume |
25 186 |
19 832 |
33 978 |
28 333 |
12 827 |
Change |
-0.64%
|
-0.65%
|
+0.30%
|
-0.35%
|
-0.12%
|
Opening |
1,696.00 |
1,710.00 |
1,696.00 |
1,696.00 |
1,695.00 |
High |
1,716.00 |
1,710.00 |
1,696.00 |
1,720.00 |
1,695.00 |
Low |
1,695.00 |
1,690.00 |
1,668.00 |
1,682.00 |
1,678.00 |
Avg. Volume 20 sessions
65 018
Avg. Volume 20 sessions KRW
109 685 366.00
Avg. Volume 20 sessions USD
80 838.11
Record volume 1
44 729 790
Record volume 2
37 404 710
Record volume 3
31 407 410
Capital turnover ratio
0.00
Capitalization (KRW)
61 891 678 426
Capitalization (USD)
45 614 167
Net sales (KRW)
44 653 729 840
Net sales (USD)
32 909 799
Sales / Employee (KRW)
3 189 552 131
Sales / Employee (USD)
2 350 700
Free-Float capitalization (KRW)
22 083 768 150
Free-Float capitalization (USD)
16 275 737
Average Daily Capital Traded
0.18%
Moving average 5 days
1 692.40
Moving average 20 days
1 688.40
Moving average 50 days
1 760.60
Moving average 100 days
1 854.62
Price spread / (MMA5) +0.32% Price spread / (MMA20) +0.08% Price spread / (MMA50) +4.36% Price spread / (MMA100) +9.94%
More charts
|