COPA HOLDINGS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.95 USD | -0.19% |
|
-2.68% | -6.92% |
| 04-19 | ETF of the week: Diversifying into frontier markets |  |
| 04-11 | Copa Reports Available Seat Miles Up in March | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 100.6 $ | 98.1 $ | 99.14 $ | 98.95 $ |
| Volume | 312 964 | 356 992 | 210 539 | 144 027 |
| Change | -1.75% | -2.49% | +1.06% | -0.19% |
| Opening | 101.45 | 100.44 | 97.08 | 99.34 |
| High | 102.22 | 100.65 | 100.19 | 99.48 |
| Low | 100.00 | 97.58 | 96.35 | 97.78 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.68% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -1.03% | ||
| 6 months | +25.14% | ||
| Current year | -6.92% | ||
| 1 year | +9.55% | ||
| 3 years | +16.07% | ||
| 5 years | +24.26% | ||
| 10 years | -26.06% |
Volumes
marketsDaily volume
144 027
Estimated daily volume
144 027
Avg. Volume 20 sessions
247 843
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
24 524 064.85
Record volume 1
11 589 800
Record volume 2
6 067 724
Record volume 3
4 869 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 172 391 699
Net sales (USD)
3 461 098 000
Number of employees
7 265
Sales / Employee (USD)
476 407
Free-Float
69.07 %
Free-Float capitalization (USD)
3 076 384 987
Average Daily Capital Traded
0.59%
Highs and lows
1 week
96.35
102.22
1 month
93.76105.80
Current year
88.51106.97
1 year
78.12121.20
3 years
55.25121.20
5 years
24.00121.20
10 years
24.00157.98
Indicators
Moving average 5 days
99.84
Moving average 20 days
100.89
Moving average 50 days
100.81
Moving average 100 days
100.10
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
45.64
RSI 14 days
46.40
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -2.68% | -6.92% | +9.55% | 4.17B | ||
| +0.08% | +4.94% | +24.09% | +45.50% | 32.21B | ||
| +0.94% | -0.39% | +6.68% | +37.18% | 24.77B | ||
| -0.31% | +2.03% | -0.61% | +11.07% | 19.86B | ||
| -0.90% | +4.61% | +31.40% | +88.59% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +20.64% | 17.37B | ||
| -4.11% | +4.20% | -19.64% | -42.96% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +148.04% | 13.47B | ||
| +0.35% | +8.37% | -13.90% | -48.65% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +15.87% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -27.03% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +3.47% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -31.18% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -18.71% | 8.29B | ||
| +0.05% | +2.38% | +2.38% | +9.86% | 7.89B | ||
| -0.38% | +2.46% | +16.29% | -6.43% | 7.87B | ||
| Average | +0.07% | +4.12% | +6.40% | +13.43% | ||
| Weighted average by Cap. | -0.04% | +4.62% | +9.80% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da8e9d2e0fc789ec87.cVOjcOr5IFBnrZ8DvWafn1UUAZsY6Fygf7Z2ZkQqjoM.CGDEHZ2qeBUe1-1F9Ev3rh1-Vu5i0WiQOPkHLgdn7OAUEMAonopFJxTdrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 98.95 | 8,653 | 90,693 |
| 20:59:59 | 98.96 | 316 | 82,040 |
| 20:59:58 | 98.87 | 100 | 81,724 |
| 20:59:58 | 98.96 | 200 | 81,624 |
| 20:59:56 | 98.97 | 347 | 81,424 |
| 20:59:56 | 98.97 | 203 | 81,077 |
| 20:59:56 | 98.96 | 100 | 80,874 |
| 20:59:56 | 98.97 | 100 | 80,774 |
| 20:59:55 | 98.96 | 100 | 80,674 |
| 20:59:54 | 98.96 | 100 | 80,574 |
Monthly variations
Annual change
| 2024 | -6.92% | ||
| 2023 | +27.82% | ||
| 2022 | +0.62% | ||
| 2021 | +7.03% | ||
| 2020 | -28.54% | ||
| 2019 | +37.31% | ||
| 2018 | -41.29% | ||
| 2017 | +47.59% | ||
| 2016 | +88.21% | ||
| 2015 | -53.43% | ||
| 2014 | -35.27% | ||
| 2013 | +61.00% | ||
| 2012 | +69.51% | ||
| 2011 | -0.29% | ||
| 2010 | +8.02% | ||
| 2009 | +79.65% | ||
| 2008 | -19.30% | ||
| 2007 | -19.31% | ||
| 2006 | +70.55% | ||
| 2005 | +12.58% |
- Stock Market
- Equities
- CPA Stock
- Quotes Copa Holdings, S.A.
