COOR SERVICE MANAGEMENT HOLDING AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.61 SEK | -0.79% |
|
-5.03% | +6.46% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 51.2 kr | 48.8 kr | 47.92 kr | 46.98 kr | 46.44 kr |
| Volume | 338 340 | 346 696 | 108 861 | 98 600 | 24 397 |
| Change | +6.49% | -4.69% | -1.80% | -1.96% | -0.79% |
| Opening | 48.58 | 48.84 | 48.86 | 47.92 | 46.86 |
| High | 51.25 | 49.28 | 48.86 | 47.92 | 47.2 |
| Low | 48.22 | 47.28 | 46.86 | 46.80 | 46.22 |
Performance
| 1 day | -0.79% | ||
| 1 week | -5.03% | ||
| Current month | -7.40% | ||
| 1 month | -8.13% | ||
| 3 months | +6.91% | ||
| 6 months | +23.58% | ||
| Current year | +6.46% | ||
| 1 year | -26.11% | ||
| 3 years | -35.14% | ||
| 5 years | -43.43% |
Volumes
marketsDaily volume
24 397
Estimated daily volume
44 932
Avg. Volume 20 sessions
162 600
Daily volume ratio
0.28
Avg. Volume 20 sessions SEK
7 578 786.00
Avg. Volume 20 sessions USD
699 211.22
Record volume 1
24 295 840
Record volume 2
12 715 220
Record volume 3
8 178 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 435 558 807
Capitalization (USD)
409 220 220
Net sales (SEK)
12 443 000 000
Net sales (USD)
1 147 978 737
Number of employees
10 497
Sales / Employee (SEK)
1 185 386
Sales / Employee (USD)
109 363
Free-Float
96.83 %
Free-Float capitalization (SEK)
4 332 471 967
Free-Float capitalization (USD)
399 709 531
Average Daily Capital Traded
0.17%
Highs and lows
1 week
46.22
51.30
1 month
46.2252.10
Current year
39.3852.10
1 year
32.7267.50
3 years
32.7293.70
5 years
32.7294.70
10 years
28.2094.70
Indicators
Moving average 5 days
48.73
Moving average 20 days
49.20
Moving average 50 days
48.05
Moving average 100 days
45.62
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
44.50
RSI 14 days
46.73
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -5.03% | +6.46% | -26.11% | 409M | ||
| -0.20% | -0.44% | +9.89% | +44.33% | 67.2B | ||
| +1.22% | +0.52% | +11.66% | +26.66% | 18.21B | ||
| +1.39% | +2.37% | +20.86% | +6.88% | 13.23B | ||
| -0.25% | -2.92% | +6.43% | +27.01% | 13.01B | ||
| +1.18% | -0.44% | +17.00% | +20.12% | 9.91B | ||
| -1.13% | +6.81% | -26.79% | -46.91% | 6.32B | ||
| +1.92% | +2.02% | -9.80% | -28.61% | 5.65B | ||
| +1.31% | +1.45% | -2.46% | -1.15% | 4.99B | ||
| +3.30% | +2.46% | -2.66% | -14.93% | 4.88B | ||
| +0.62% | +15.99% | +4.98% | +1.87% | 4.68B | ||
| +0.50% | +5.35% | - | - | 4.57B | ||
| +1.08% | -0.98% | +3.77% | -14.53% | 4.27B | ||
| +0.61% | -1.36% | +1.87% | -0.46% | 4.12B | ||
| +2.02% | +2.01% | +1.06% | +43.38% | 3.98B | ||
| +3.58% | +3.24% | -41.68% | -38.27% | 3.78B | ||
| Average | +1.06% | +2.24% | +0.04% | -0.05% | ||
| Weighted average by Cap. | +0.58% | +0.86% | +6.39% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bb3d09caf0a07685bb203.1bsL0mZMMYJ6I84J2PzbfpaOgZrMevG2nL5okBRwBww.gPF_5wUNBrsMS6hsnI-aBt-98fKhDYfTqPVd1mVHNW2H5EyeDCpT1SJKhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:03 | 46.44 | 22 | 23,886 |
| 12:21:36 | 46.44 | 62 | 23,864 |
| 12:21:36 | 46.44 | 97 | 23,802 |
| 12:21:36 | 46.44 | 19 | 23,705 |
| 12:21:36 | 46.44 | 50 | 23,686 |
| 12:20:51 | 46.34 | 18 | 23,636 |
| 12:20:51 | 46.34 | 12 | 23,618 |
| 12:16:42 | 46.42 | 21 | 23,606 |
| 12:16:41 | 46.42 | 3 | 23,585 |
| 12:16:22 | 46.38 | 32 | 23,582 |
Monthly variations
Annual change
| 2024 | +7.70% | ||
| 2023 | -32.16% | ||
| 2022 | -22.20% | ||
| 2021 | +14.16% | ||
| 2020 | -12.14% | ||
| 2019 | +17.05% | ||
| 2018 | +12.64% | ||
| 2017 | +23.15% | ||
| 2016 | +28.81% | ||
| 2015 | +3.68% |
- Stock Market
- Equities
- COOR Stock
- Quotes Coor Service Management Holding AB
