COOPER METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 AUD | 0.00% |
|
-20.69% | -66.18% |
Quotes 5-day view
Delayed Quote Australian S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.14 $ | 0.12 $ | 0.115 $ | 0.115 $ | 0.115 $ |
| Volume | 565 610 | 1 532 745 | 460 537 | 322 642 | 67 194 |
| Change | -3.45% | -14.29% | -4.17% | 0.00% | 0.00% |
| Opening | 0.15 | 0.13 | 0.13 | 0.12 | 0.12 |
| High | 0.15 | 0.13 | 0.13 | 0.13 | 0.12 |
| Low | 0.13 | 0.12 | 0.12 | 0.12 | 0.115 |
Performance
| 1 week | -20.69% | ||
| Current month | -11.54% | ||
| 1 month | +4.55% | ||
| 3 months | -55.77% | ||
| 6 months | -46.51% | ||
| Current year | -66.18% | ||
| 1 year | -60.34% |
Volumes
marketsDaily volume
67 194
Estimated daily volume
67 194
Avg. Volume 20 sessions
475 910
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
54 729.65
Avg. Volume 20 sessions USD
36 263.87
Record volume 1
20 652 050
Record volume 2
10 441 760
Record volume 3
7 072 206
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
5 982 538
Capitalization (USD)
5 982 538
Net sales ()
0
Free-Float
82.46 %
Free-Float capitalization (AUD)
4 051 867
Free-Float capitalization (USD)
4 051 867
Average Daily Capital Traded
0.91%
Highs and lows
1 week
0.12
0.15
1 month
0.110.16
Current year
0.100.42
1 year
0.090.50
3 years
0.090.72
5 years
0.090.72
10 years
0.090.72
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.22
Price spread / (MMA5)
+10.43%
Price spread / (MMA20)
+9.91%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+87.39%
STIM
RSI 9 days
40.50
RSI 14 days
42.82
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.69% | -66.18% | -60.34% | 5.98M | ||
| -2.88% | +0.83% | -10.91% | +2.53% | 156B | ||
| -0.06% | +0.27% | -3.05% | +15.71% | 124B | ||
| -0.09% | -2.29% | +2.03% | +12.60% | 74.71B | ||
| -4.44% | +4.75% | +15.66% | +40.07% | 51.04B | ||
| -2.53% | +0.60% | +3.40% | +14.44% | 50.57B | ||
| -0.10% | +2.57% | +36.84% | +14.95% | 41.66B | ||
| -6.22% | +24.26% | +127.91% | +135.69% | 39.21B | ||
| -4.73% | -2.16% | +23.94% | +21.11% | 26.36B | ||
| -2.98% | +9.06% | +82.67% | +63.79% | 21.72B | ||
| -8.88% | -2.71% | +50.89% | +72.51% | 18.01B | ||
| -1.28% | +2.67% | +15.62% | -3.99% | 11.68B | ||
| -2.17% | -1.63% | +9.61% | +3.65% | 10.16B | ||
| -8.04% | -2.15% | +50.92% | +53.90% | 9.29B | ||
| -1.48% | -0.25% | +1.27% | -16.14% | 8.11B | ||
| -2.10% | -0.98% | +27.40% | +56.00% | 7.33B | ||
| Average | -2.98% | +3.24% | +23.00% | +26.65% | ||
| Weighted average by Cap. | -2.35% | +5.03% | +15.24% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
938f56.5QSZBYM5GThQ6A3RENmq_WBe51nnbVuzResUDJLlntI.sXDsPdteaQpgjV-UeLLvjwoVki2fCDTXCoFNf9iu37DSRcl15HJJejSQQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:42:56 | 0.115 | 42,628 | 67,194 |
| 06:27:41 | 0.115 | 5,700 | 24,566 |
| 06:27:41 | 0.115 | 3,466 | 18,866 |
| 01:02:08 | 0.115 | 5,229 | 15,400 |
| 01:02:08 | 0.115 | 42 | 10,171 |
| 01:02:08 | 0.115 | 4,729 | 10,129 |
| 01:02:04 | 0.12 | 1 | 5,400 |
Monthly variations
Annual change
| 2024 | -66.18% | ||
| 2023 | +44.68% | ||
| 2022 | +9.30% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- CPM Stock
- Quotes Cooper Metals Limited
