Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.52 HKD | -3.70% | -5.45% | +22.35% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.55 $ | 0.55 $ | 0.54 $ | 0.52 $ |
Volume | 590 000 | 190 000 | 185 000 | 90 000 |
Change | 0.00% | 0.00% | -1.82% | -3.70% |
Opening | 0.54 | 0.52 | 0.55 | 0.53 |
High | 0.58 | 0.55 | 0.57 | 0.53 |
Low | 0.54 | 0.52 | 0.52 | 0.52 |
Performance
1 day | -3.70% | ||
1 week | -5.45% | ||
Current month | -5.45% | ||
1 month | +35.06% | ||
3 months | +33.33% | ||
6 months | +4.00% | ||
Current year | +22.35% | ||
1 year | -25.71% | ||
3 years | -64.38% | ||
5 years | -98.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.70% | -5.45% | +22.35% | -25.71% | 26.53M | ||
+0.18% | -0.57% | +13.83% | +19.15% | 482B | ||
-0.56% | -1.28% | +19.84% | +11.93% | 39.53B | ||
+1.49% | -2.22% | +3.05% | +0.05% | 37.53B | ||
-0.44% | +1.02% | +20.00% | +23.51% | 34.36B | ||
-0.14% | +0.36% | +8.01% | -10.45% | 28.83B | ||
-0.50% | +3.25% | +2.69% | +6.54% | 26.09B | ||
+0.30% | -3.17% | -17.77% | -21.48% | 24.7B | ||
+0.47% | +0.72% | +12.77% | +3.19% | 18.13B | ||
-1.07% | -1.67% | +2.60% | +17.54% | 18.1B | ||
-0.85% | +2.64% | +4.02% | -9.34% | 14.21B | ||
+0.78% | +0.10% | +13.19% | +36.85% | 12.61B | ||
-0.72% | +2.19% | -10.57% | -1.34% | 11.88B | ||
+1.10% | +1.99% | +5.45% | -7.53% | 11.9B | ||
+1.05% | +0.52% | +0.09% | +12.35% | 10.77B | ||
+0.73% | -0.36% | +1.86% | +0.73% | 8.84B | ||
Average | -0.12% | -0.13% | +6.34% | +3.50% | ||
Weighted average by Cap. | +0.10% | -0.37% | +11.00% | +13.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:27 | 0.52 | 5,000 | 90,000 |
07:45:50 | 0.53 | 35,000 | 85,000 |
Monthly variations
Annual change
2024 | +22.35% | ||
2023 | -39.29% | ||
2022 | -21.35% | ||
2021 | -90.92% | ||
2020 | -72.00% | ||
2019 | +20.69% | ||
2018 | +383.33% | ||
2017 | -41.18% |
- Stock Market
- Equities
- 8491 Stock
- Quotes Cool Link (Holdings) Limited