Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.475 CAD | -0.09% | -2.49% | +32.37% |
04-18 | Converge Technology Solutions Reports GenAI Focused Partnership With Forum Systems | MT |
04-18 | Converge Technology Solutions Corp. Announces GenAI Focused Partnership with Forum Systems, Inc | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 5.67 $ | 5.54 $ | 5.5 $ | 5.48 $ | 5.475 $ |
Volume | 540 006 | 329 879 | 326 254 | 670 651 | 15 571 |
Change | +0.89% | -2.29% | -0.72% | -0.36% | -0.09% |
Opening | 5.63 | 5.56 | 5.59 | 5.50 | 5.45 |
High | 5.79 | 5.68 | 5.62 | 5.52 | 5.48 |
Low | 5.62 | 5.52 | 5.48 | 5.40 | 5.43 |
Performance
1 week | -2.49% | ||
Current month | -5.84% | ||
1 month | -3.01% | ||
3 months | +17.09% | ||
6 months | +100.00% | ||
Current year | +32.37% | ||
1 year | +66.57% | ||
3 years | -11.04% | ||
5 years | +389.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.09% | -2.49% | +32.37% | +66.57% | 811M | ||
-0.42% | -4.62% | -13.88% | +8.15% | 191B | ||
-1.28% | -1.39% | +0.72% | +18.68% | 168B | ||
-0.80% | -9.12% | +1.24% | +31.31% | 153B | ||
-0.14% | -1.27% | +4.61% | +10.22% | 100B | ||
+1.20% | -1.16% | +6.91% | +32.42% | 77.3B | ||
-1.03% | +0.56% | +18.02% | +153.67% | 73.54B | ||
-0.99% | -1.51% | -7.93% | +11.20% | 71.18B | ||
+0.31% | +4.15% | -20.88% | +7.13% | 52.58B | ||
-1.50% | -8.08% | -6.79% | +28.01% | 45.02B | ||
-2.80% | -2.05% | +6.07% | +21.81% | 37.72B | ||
-6.66% | -5.66% | -5.84% | +38.10% | 34.92B | ||
+0.02% | -1.78% | -11.87% | +11.24% | 33.12B | ||
-0.14% | +0.06% | -1.99% | +19.04% | 28.95B | ||
+0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
+0.66% | +1.08% | -8.08% | -5.48% | 28.07B | ||
Average | -0.87% | -0.41% | +0.45% | +30.12% | ||
Weighted average by Cap. | -0.78% | -1.35% | -1.95% | +27.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:02:15 | 5.475 | 200 | 15,500 |
15:02:15 | 5.475 | 100 | 15,300 |
15:02:07 | 5.48 | 100 | 15,200 |
14:56:38 | 5.47 | 200 | 15,100 |
14:56:38 | 5.47 | 100 | 14,900 |
14:56:23 | 5.47 | 100 | 14,800 |
14:53:47 | 5.47 | 100 | 14,700 |
14:53:47 | 5.47 | 100 | 14,600 |
14:53:47 | 5.47 | 100 | 14,500 |
14:53:47 | 5.47 | 200 | 14,400 |
Monthly variations
Annual change
2024 | +32.37% | ||
2023 | -9.80% | ||
2022 | -57.77% | ||
2021 | +118.71% | ||
2020 | +255.00% | ||
2019 | +154.55% | ||
2018 | -40.22% |
- Stock Market
- Equities
- CTS Stock
- Quotes Converge Technology Solutions Corp.