CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC. Quotes Converge Information and Communications Technology Solutions, Inc.
Equities
CNVRG
PHY1757W1054
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.85 PHP | +0.68% |
|
+1.03% | +5.61% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.8 ₱ | 8.79 ₱ | 8.79 ₱ | 8.79 ₱ | 8.85 ₱ | 8.85 ₱ |
| Volume | 4 008 300 | 1 877 100 | 2 786 100 | 2 591 600 | 1 006 000 | 1 006 000 |
| Change | +0.46% | -0.11% | 0.00% | 0.00% | +0.68% | +0.68% |
| Opening | 8.78 | 8.80 | 8.86 | 8.79 | 8.79 | 8.79 |
| High | 8.86 | 8.80 | 8.93 | 9.00 | 9.00 | 9 |
| Low | 8.72 | 8.72 | 8.77 | 8.76 | 8.79 | 8.79 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.03% | ||
| Current month | -5.85% | ||
| 1 month | -5.45% | ||
| 3 months | -8.76% | ||
| 6 months | +0.91% | ||
| Current year | +5.61% | ||
| 1 year | -22.91% | ||
| 3 years | -53.32% |
Volumes
marketsDaily volume
1 006 000
Avg. Volume 20 sessions
2 058 060
Avg. Volume 20 sessions PHP
18 213 831.00
Avg. Volume 20 sessions USD
315 062.85
Record volume 1
229 736 800
Record volume 2
207 656 500
Record volume 3
152 632 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
64 106 216 094
Capitalization (USD)
1 108 909 326
Net sales (PHP)
35 359 000 000
Net sales (USD)
611 639 982
Number of employees
3 379
Sales / Employee (PHP)
10 464 339
Sales / Employee (USD)
181 012
Free-Float
32.8 %
Free-Float capitalization (PHP)
21 779 507 136
Free-Float capitalization (USD)
376 741 914
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.72
9.00
1 month
8.509.50
Current year
8.2910.24
1 year
7.6311.90
3 years
7.6345.40
5 years
7.6345.40
10 years
7.6345.40
Indicators
Moving average 5 days
8.80
Moving average 20 days
8.94
Moving average 50 days
9.07
Moving average 100 days
9.09
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
44.80
RSI 14 days
45.61
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.03% | +5.61% | -22.91% | 1.11B | ||
| +1.07% | +2.60% | +0.85% | +18.80% | 4.14B | ||
| -6.27% | -15.42% | -20.98% | -19.01% | 2.76B | ||
| -1.20% | -5.61% | -13.38% | -29.40% | 2.61B | ||
| -1.25% | -1.25% | -12.71% | -15.51% | 268M | ||
| +0.95% | +3.42% | +1.72% | -3.52% | 188M | ||
| -1.90% | -0.88% | +16.17% | +31.64% | 170M | ||
| +3.55% | -2.36% | +30.74% | +62.46% | 169M | ||
| -0.83% | 0.00% | -8.63% | -11.11% | 119M | ||
| +1.09% | +1.25% | +5.36% | +9.63% | 114M | ||
| +2.12% | +7.16% | +15.43% | -10.14% | 91.7M | ||
| +2.94% | 0.00% | +129.51% | +20.69% | 62.66M | ||
| Average | +0.08% | -0.58% | +12.47% | +2.63% | ||
| Weighted average by Cap. | -1.25% | -2.34% | -5.85% | -5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.61% | ||
| 2023 | -47.23% | ||
| 2022 | -50.22% | ||
| 2021 | +114.09% | ||
| 2020 | -2.10% |
- Stock Market
- Equities
- CNVRG Stock
- Quotes Converge Information and Communications Technology Solutions, Inc.
