Market Closed -
London S.E.
16:35:02 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
257.8
GBX
|
-6.46%
|
|
-8.78%
|
+5.57%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
286.6 p
|
285 p
|
275.6 p
|
257.8 p
|
Volume |
8 710 256 |
4 854 983 |
13 402 840 |
21 875 350 |
Change |
+1.49%
|
-0.56%
|
-3.30%
|
-6.46%
|
Opening |
283.40 |
285.60 |
279.40 |
267.80 |
High |
286.60 |
288.80 |
282.20 |
268.40 |
Low |
283.00 |
283.80 |
272.40 |
255.80 |
Estimated daily volume
10 156 738
Avg. Volume 20 sessions
3 808 243
Avg. Volume 20 sessions GBX
981 765 045.40
Avg. Volume 20 sessions USD
981 765 045.40
Record volume 1
249 726 400
Record volume 2
192 604 800
Record volume 3
112 294 500
Capital turnover ratio
0.00
Capitalization (GBX)
6 572 148 764
Capitalization (USD)
6 572 148 764
Net sales (USD)
2 142 400 000
Number of employees
10 136
Sales / Employee (USD)
211 365
Free-Float capitalization (GBX)
5 257 873 809
Free-Float capitalization (USD)
5 257 873 809
Average Daily Capital Traded
14.94%
Moving average 5 days
277.48
Moving average 20 days
285.59
Moving average 50 days
273.43
Moving average 100 days
256.82
Price spread / (MMA5) +7.63% Price spread / (MMA20) +10.78% Price spread / (MMA50) +6.06% Price spread / (MMA100) -0.38% fb4f2625ae1dc01df550a9134.eFVscUJkjszFOQhA9_HpdLcEVtRH6S58Fo8i8gnI5M0.MXgZLhMe15n2SXoph5KDPcZxAI0Tnk8IZ-BapGb9kKUUFzlHEArB-oh9PA Date | Price | Volume | Daily volume |
---|
16:35:02 |
257.8
|
4,159,104 |
9,501,015 |
16:29:56 |
257.4
|
10 |
5,341,911 |
16:29:56 |
257.4
|
369 |
5,341,901 |
16:29:56 |
257.4
|
916 |
5,341,532 |
16:29:29 |
257.6
|
957 |
5,340,616 |
16:29:29 |
257.6
|
18 |
5,339,659 |
16:29:29 |
257.6
|
270 |
5,339,641 |
16:29:29 |
257.6
|
965 |
5,339,371 |
16:29:29 |
257.6
|
779 |
5,338,406 |
More charts
|