|
Market Closed -
London S.E.
16:35:21 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 246.20 GBX | +0.90% |
|
+3.97% | +1.23% |
| 10-21 | SpaceX lifts mood but hot inflation limits gains | AN |
| 10-21 | WINNERS & LOSERS: French riots hurt 3i, Kingfisher; North Sea approval | AN |
Stock exchange
London S.E.
CTEC 246.20 p
+0.90%
1.14B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTEC | 246.20GBX | +0.90% | 1.14B p | ||
CBOE
| CTEC | 245.60GBX | +0.66% | 307M p | |
|
Tradegate
| 2CV | 2.940EUR | 0.00% | 2.54K € | |
|
OTC Markets
| CNVVF | 3.320USD | +4.57% | 2.21K $ | |
|
Deutsche Boerse AG
| 2CV | 2.920EUR | +6.57% | 0 € | |
|
Börse Stuttgart
| 2CV | 2.920EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 2CV | 2.940EUR | +0.68% | 0 € | |
| CNVVY | 13.28USD | +1.61% | 246K $ | ||
|
Deutsche Boerse AG
| 2CVU | 11.60EUR | +1.75% | 0 € |
Quotes 5-day view: ConvaTec Group Plc
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 235.60 | GBX 235.40 | GBX 240.00 | GBX 244.00 | GBX 246.20 |
| Volume | 3,862,457 | 8,780,127 | 11,905,759 | 5,479,107 | 4,971,574 |
| Change | -1.01% | -0.08% | +1.95% | +1.67% | +0.90% |
| Opening | GBX 234.80 | GBX 236.60 | GBX 234.60 | GBX 240.80 | GBX 244.80 |
| High | GBX 236.80 | GBX 238.40 | GBX 241.66 | GBX 244.60 | GBX 246.20 |
| Low | GBX 234.60 | GBX 235.00 | GBX 232.20 | GBX 238.60 | GBX 242.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +3.97% | ||
| Current month | +13.46% | ||
| 1 month | +14.41% | ||
| 3 months | +14.94% | ||
| 6 months | +6.30% | ||
| Current year | +1.23% | ||
| 1 year | -0.65% | ||
| 3 years | +21.28% | ||
| 5 years | +21.10% |
Volumes
marketsDaily volume
4,619,986
Estimated daily volume
4,619,986
Avg. Volume 20 sessions
8,362,438
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
2,058,832,235.6
Avg. Volume 20 sessions USD
2,058,832,235.6
Record volume 1
249,726,400
Record volume 2
192,604,800
Record volume 3
112,294,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,374,215,294
Market Cap (USD)
6,374,215,294
Net sales (USD)
2,439,000,000
Number of employees
10,000
Sales / Employee (USD)
243,900
Free-Float
95.08%
Free-Float capitalization (GBX)
6,224,092,630
Free-Float capitalization (USD)
6,224,092,630
Average Daily Capital Traded
32.3%
Indicators
Moving average 5 days
238.6
Moving average 20 days
223.42
Moving average 50 days
224.08
Moving average 100 days
219.98
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-10.65%
RSI 9 days
76.7
RSI 14 days
70.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +3.97% | -0.65% | +21.28% | 6.37B | |
| +1.16% | -0.94% | -18.95% | +7.15% | 177B | |
| -1.22% | -0.04% | -0.51% | +31.24% | 118B | |
| +0.02% | +4.75% | -20.91% | +15.60% | 118B | |
| +2.29% | +21.86% | -41.81% | +11.12% | 91.21B | |
| -2.21% | -3.05% | +0.06% | +75.36% | 64.59B | |
| -1.06% | +4.59% | +13.36% | +78.58% | 56.13B | |
| -0.75% | +2.66% | +5.74% | -23.09% | 54.59B | |
| -1.13% | +2.41% | -11.58% | +31.24% | 43.6B | |
| +0.17% | +5.12% | -4.89% | -10.48% | 33.95B | |
| Average | -0.18% | +4.10% | -8.01% | +23.80% | 76.39B | |
| Weighted average by Cap. | -0.01% | +3.54% | -12.18% | +22.22% |
Historical Quotes: ConvaTec Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d09370d05a61a270daa.0rZaY3McKTLUg4Tkc9EPrN514XGkEno8cMVE50r1Ifc.o9xpUwpuekKt28OlLJtWnIQFvkHAeDELO59xqn22eIK73zMlI3pYcKaz4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:21 | 246.20 | 2,871,235 | 4,553,238 |
| 16:29:33 | 245.40 | 3 | 1,682,003 |
| 16:29:32 | 245.20 | 282 | 1,682,000 |
| 16:29:32 | 245.20 | 2,987 | 1,681,718 |
| 16:29:32 | 245.20 | 1,728 | 1,678,731 |
| 16:29:32 | 245.40 | 3 | 1,677,003 |
| 16:29:11 | 245.40 | 3 | 1,677,000 |
| 16:29:00 | 245.60 | 348 | 1,676,997 |
| 16:29:00 | 245.60 | 326 | 1,676,649 |
Price Extremes
| 1 week | 232.2 |  | 246.2 |
| 1 month | 209.2 | | 246.2 |
| Current year | 193 | | 259.3 |
| 1 year | 193 | | 259.3 |
| 3 years | 193 | | 311.2 |
| 5 years | 165.3 | | 311.2 |
| 10 years | 113.25 | | 349.1 |
Monthly variations
Annual variations
| 2026 | +1.23% | ||
| 2025 | +9.95% | ||
| 2024 | -9.42% | ||
| 2023 | +4.99% | ||
| 2022 | +20.42% | ||
| 2021 | -3.04% | ||
| 2020 | +0.38% | ||
| 2019 | +42.82% | ||
| 2018 | -32.38% | ||
| 2017 | -12.14% | ||
| 2016 | +3.96% |
- Stock Market
- Stocks
- CTEC Stock
- Quotes ConvaTec Group Plc
Select your edition
All financial news and data tailored to specific country editions
