Quotes ConvaTec Group Plc

Equities

CTEC

GB00BD3VFW73

Medical Equipment, Supplies & Distribution

Market Closed - London S.E. 16:35:23 19/07/2024 BST 5-day change 1st Jan Change
249.2 GBX -1.03% Intraday chart for ConvaTec Group Plc +1.55% +2.05%

Quotes 5-day view

Delayed Quote London S.E.
ConvaTec Group Plc(CTEC) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 245.8 p 249 p 251.8 p 249.2 p
Volume 2 005 415 3 008 017 2 488 028 3 418 052
Change +1.32% +1.30% +1.12% -1.03%
Opening 242.40 245.60 250.00 250.40
High 245.80 249.00 254.80 253.80
Low 241.60 243.80 250.00 248.80

Performance

1 day-1.03%
1 week+1.55%
Current month+6.13%
1 month+2.55%
3 months-11.82%
6 months+1.71%
Current year+2.05%
1 year+17.88%
3 years-3.67%
5 years+70.16%

Volumes

markets
Daily volume
2 695 691
Estimated daily volume
2 695 691
Avg. Volume 20 sessions
2 863 453
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
713 572 487.60
Avg. Volume 20 sessions USD
713 572 487.60
Record volume 1
249 726 400
Record volume 2
192 604 800
Record volume 3
112 294 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
6 587 495 000
Capitalization (USD)
6 587 495 000
Net sales (USD)
2 142 400 000
Number of employees
10 136
Sales / Employee (USD)
211 365
Free-Float
80.35 %
Free-Float capitalization (GBX)
5 300 921 259
Free-Float capitalization (USD)
5 300 921 259
Average Daily Capital Traded
10.83%

Highs and lows

1 week
241.60
Extreme 241.6
254.80
1 month
228.60
Extreme 228.6
254.80
Current year
228.60
Extreme 228.6
295.20
1 year
195.10
Extreme 195.1
295.20
3 years
165.30
Extreme 165.3
295.20
5 years
142.40
Extreme 142.4
295.20
10 years
113.25
Extreme 113.25
349.10

Indicators

Moving average 5 days
247.68
Moving average 20 days
240.72
Moving average 50 days
247.47
Moving average 100 days
261.39
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
68.04
RSI 14 days
60.13

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.03%+1.55%+2.05%+17.88% 6.59B
+1.96%-2.10%-7.30%-4.89% 177B
-2.13%+1.96%-3.52%-7.71% 102B
-0.43%+0.71%-5.37%-9.48% 66.69B
-0.05%+0.45%+8.87%+16.49% 44.03B
+0.87%-2.10%-10.02%-16.44% 44.41B
+3.45%-2.90%+13.08%+21.90% 44.22B
-0.87%-1.10%+10.82%+0.32% 28.71B
+0.72%+2.70%+21.16%+25.70% 26.42B
+0.50%-1.57%-9.71%-17.56% 23.16B
-0.80%+1.67%-9.20%-21.51% 22.73B
-0.51%+1.16%+2.02%-1.38% 22.17B
+0.38%+3.69%-8.18%-26.56% 18.94B
-16.32%-12.75%-38.68%-38.19% 15.56B
-0.92%+0.08%-8.56%-26.12% 18.01B
+0.53%+0.24% - - 14.16B
Average-1.03%-0.52%-2.84%-5.84%
Weighted average by Cap.-0.45%-0.55%-2.88%-4.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c0152d095a676785b52a3fb11beb880.fxbPfJ0Ch6OD9uCDaEd5HrUMydYMl5mG1LNWnzbbLbw.Ky-iMfl6xM_vmq32OAoqfOFLj7s9yKDep_8s1lmrbtoUYfgp12fW7eXbjw
DatePriceVolumeDaily volume
16:29:58 249.2 1,283 1,644,669
16:29:56 249 1,691 1,643,386
16:29:56 249 390 1,641,695
16:29:56 249 1,244 1,641,305
16:29:55 248.8 2 1,640,061
16:29:06 249 1,550 1,640,059
16:29:06 249 145 1,638,509
16:29:06 249 733 1,638,364
16:29:06 249 2,727 1,637,631
Chart ConvaTec Group Plc
More charts

Monthly variations

Annual change

2024+2.05%
2023+4.99%
2022+20.42%
2021-3.04%
2020+0.38%
2019+42.82%
2018-32.38%
2017-12.14%
2016+3.96%
  1. Stock Market
  2. Equities
  3. CTEC Stock
  4. Quotes ConvaTec Group Plc