CONVANO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 784 JPY | -3.21% |
|
-6.22% | +12.97% |
| 02-08 | Convano Inc. announced that it has received ¥1.03 billion in funding | CI |
| 2023 | Convano Inc. announced that it expects to receive ¥1.03 billion in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 839 ¥ | 852 ¥ | 810 ¥ | 784 ¥ |
| Volume | 6 800 | 7 900 | 5 200 | 15 100 |
| Change | +0.36% | +1.55% | -4.93% | -3.21% |
| Opening | 847.00 | 839.00 | 837.00 | 795.00 |
| High | 869.00 | 852.00 | 842.00 | 820.00 |
| Low | 833.00 | 823.00 | 810.00 | 784.00 |
Performance
| 1 day | -3.21% | ||
| 1 week | -6.22% | ||
| Current month | -9.89% | ||
| 1 month | +14.45% | ||
| 3 months | -2.97% | ||
| 6 months | +41.26% | ||
| Current year | +12.97% | ||
| 1 year | +54.64% | ||
| 3 years | +21.36% | ||
| 5 years | -3.80% |
Volumes
marketsDaily volume
15 100
Estimated daily volume
15 100
Avg. Volume 20 sessions
144 642
Daily volume ratio
0.10
Avg. Volume 20 sessions JPY
113 399 328.00
Avg. Volume 20 sessions USD
727 796.89
Record volume 1
1 901 400
Record volume 2
1 515 900
Record volume 3
842 400
Capital turnover ratio
0.03
Float rotation
0.15
Basic data
Capitalization (JPY)
3 395 915 394
Capitalization (USD)
21 794 985
Net sales (JPY)
2 330 000 000
Net sales (USD)
14 953 940
Number of employees
376
Sales / Employee (JPY)
6 196 809
Sales / Employee (USD)
39 771
Free-Float
22.44 %
Free-Float capitalization (JPY)
761 896 906
Free-Float capitalization (USD)
4 889 854
Average Daily Capital Traded
3.34%
Highs and lows
1 week
784.00
869.00
1 month
639.001 220.00
Current year
639.001 220.00
1 year
452.001 220.00
3 years
452.001 220.00
5 years
452.001 596.00
10 years
452.002 589.00
Indicators
Moving average 5 days
821.25
Moving average 20 days
843.25
Moving average 50 days
815.04
Moving average 100 days
800.72
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
43.92
RSI 14 days
47.51
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | -6.22% | +12.97% | +54.64% | 21.79M | ||
| -4.65% | -4.65% | -18.54% | -31.92% | 538M | ||
| -2.16% | -1.09% | +47.29% | -38.18% | 492M | ||
| +5.35% | +5.35% | -22.42% | -32.63% | 412M | ||
| -0.62% | +2.56% | +3.45% | +5.26% | 279M | ||
| +1.36% | +6.43% | -14.37% | -70.14% | 226M | ||
| -0.71% | -1.75% | -25.20% | -21.15% | 94.43M | ||
| -0.67% | +0.57% | -4.41% | -11.73% | 80.62M | ||
| -3.03% | +1.05% | -21.31% | -33.33% | 71.54M | ||
| 0.00% | 0.00% | -12.41% | -9.29% | 65.01M | ||
| 0.00% | +3.39% | -24.69% | - | 64.12M | ||
| +33.33% | -3.85% | -3.85% | 0.00% | 59.43M | ||
| +2.47% | -6.25% | +4.02% | -3.16% | 54.79M | ||
| Average | +2.11% | -0.36% | -6.11% | -15.97% | ||
| Weighted average by Cap. | +0.19% | +0.23% | -1.86% | -28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79ba5eaf67187af36516de.dRhlDV4YAMUyBJ8aBIeVXg1qOTb1qNsKAxYo5fdPMF8.NlMqWA57caFKccBAM_TYNWYwc3m3-YJuYFgRssZiUWkycSs_Mm9wk1Ey6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:53:23 | 784 | 100 | 15,100 |
| 06:53:23 | 788 | 100 | 15,000 |
| 06:53:23 | 789 | 100 | 14,900 |
| 06:53:23 | 796 | 100 | 14,800 |
| 06:53:23 | 798 | 100 | 14,700 |
| 06:47:09 | 798 | 100 | 14,600 |
| 06:39:15 | 796 | 100 | 14,500 |
| 06:23:37 | 810 | 700 | 14,400 |
| 06:13:59 | 810 | 100 | 13,700 |
Monthly variations
Annual change
| 2024 | +12.97% | ||
| 2023 | +49.57% | ||
| 2022 | -41.34% | ||
| 2021 | +45.14% | ||
| 2020 | -65.06% | ||
| 2019 | +57.42% | ||
| 2018 | -55.56% |
- Stock Market
- Equities
- 6574 Stock
- Quotes Convano Inc.
