Stock VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Controladora Vuela Compañía de Aviación, S.A.B. de C.V. Nyse

Equities

VLRS

US21240E1055

Airlines

Market Closed - Nyse
Other stock markets
 21:00:02 16/05/2024 BST 		5-day change 1st Jan Change
8.5 USD -2.75% Intraday chart for Controladora Vuela Compañía de Aviación, S.A.B. de C.V. +0.47% -9.38%
05-09 Controladora Vuela Compañía De Aviación, S.A.B. De C.V. Reports Consolidated Operating Results for the Month and Year to Date Ended March 31, 2024 CI
05-09 Controladora Vuela Compania de Aviacion, S.A.B. de C.V. Celebrates Frontier Airlines' Reactivation of the Codeshare Agreement Between Both Airlines CI

Quotes 5-day view

Delayed Quote Nyse
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.(VLRS) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 8.62 $ 8.51 $ 8.7 $ 8.74 $ 8.5 $
Volume 301 171 295 261 401 632 355 616 694 108
Change +1.89% -1.28% +2.23% +0.46% -2.75%
Opening 8.48 8.68 8.55 8.77 8.65
High 8.63 8.85 8.84 8.99 8.785
Low 8.37 8.50 8.54 8.61 8.46

Performance

1 day-2.75%
1 week+0.47%
Current month+3.79%
1 month+20.40%
3 months+13.03%
6 months+27.06%
Current year-9.38%
1 year-34.36%
3 years-52.67%
5 years-9.67%
10 years+8.83%

Volumes

markets
Daily volume
694 108
Estimated daily volume
694 108
Avg. Volume 20 sessions
472 206
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
4 013 751.00
Record volume 1
10 060 990
Record volume 2
4 734 587
Record volume 3
4 729 611
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 017 511 922
Net sales (MXN)
55 789 843 300
Net sales (USD)
3 347 111 649
Number of employees
7 198
Sales / Employee (MXN)
7 750 742
Sales / Employee (USD)
465 006
Free-Float
74.4 %
Free-Float capitalization (USD)
804 395 069
Average Daily Capital Traded
0.02%

Highs and lows

1 week
8.37
Extreme 8.365
8.99
1 month
7.19
Extreme 7.1901
9.57
Current year
6.80
Extreme 6.8
9.57
1 year
5.52
Extreme 5.52
15.05
3 years
5.52
Extreme 5.52
23.58
5 years
2.94
Extreme 2.94
23.58
10 years
2.94
Extreme 2.94
23.58

Indicators

Moving average 5 days
8.61
Moving average 20 days
8.34
Moving average 50 days
7.76
Moving average 100 days
7.94
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
66.34
RSI 14 days
63.61

Sector Comparison - Regional Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. Stock Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
-2.75%+0.47%-9.38%-34.36% 1.02B
SOUTHWEST AIRLINES CO. Stock Southwest Airlines Co.
+0.85%+2.66%-3.03%-1.87% 16.62B
AMERICAN AIRLINES GROUP INC. Stock American Airlines Group Inc.
-0.90%+2.24%+7.75%+4.26% 9.8B
JUNEYAO AIRLINES CO., LTD Stock Juneyao Airlines Co., Ltd
-0.66%-2.20%-0.08%-29.14% 3.68B
VIETNAM AIRLINES Stock Vietnam Airlines
0.00%+10.66%+77.96%+75.10% 1.9B
EXCHANGE INCOME CORPORATION Stock Exchange Income Corporation
+0.21%+4.93%+7.03%-9.98% 1.67B
FRONTIER GROUP HOLDINGS, INC. Stock Frontier Group Holdings, Inc.
-1.15%+1.69%+10.44%-22.59% 1.37B
CHINA EXPRESS AIRLINES CO.,LTD Stock China Express Airlines Co.,LTD
-0.30%0.00%-7.70%-37.06% 1.17B
ALLEGIANT TRAVEL COMPANY Stock Allegiant Travel Company
-1.23%+1.82%-33.71%-44.36% 977M
SPICEJET LIMITED Stock SpiceJet Limited
-0.70%+4.40%-0.52%+98.47% 572M
JIN AIR CO., LTD. Stock Jin Air Co., Ltd.
-2.44%-3.72%+12.14%-14.72% 522M
CHORUS AVIATION INC. Stock Chorus Aviation Inc.
-0.45%-3.93%-14.06%-27.39% 328M
AIR BUSAN CO., LTD. Stock Air Busan Co., Ltd.
-4.11%-6.67%-8.50%-12.64% 252M
FLY PLAY HF. Stock Fly Play hf.
0.00%0.00%-47.44%-62.04% 55.34M
Average-0.97%+0.75%-0.65%-8.45%
Weighted average by Cap.-0.08%+2.17%+3.62%-2.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e5d0.5LdlYn9VCtpFVBHqAwpfnMFTAQEfUI1vViGyBzHWTDQ.k_khBjQMcpQkGF2uSn8FrIM7SVJnCMhYOkWCVneuI1eW-1AgGxNFlnI5cg
DatePriceVolumeDaily volume
21:00:02 8.5 19,012 420,181
20:59:59 8.515 113 401,169
20:59:59 8.51 100 401,056
20:59:59 8.51 100 400,956
20:59:59 8.51 602 400,856
20:59:59 8.51 100 400,254
20:59:58 8.5 201 400,154
20:59:57 8.5 142 399,953
20:59:57 8.505 200 399,811
20:59:57 8.505 100 399,611

Chart Controladora Vuela Compañía de Aviación, S.A.B. de C.V.

Chart Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
More charts

Monthly variations

Annual change

2024-6.82%
2023+12.20%
2022-53.48%
2021+44.69%
2020+19.19%
2019+94.77%
2018-33.29%
2017-46.68%
2016-12.35%
2015+90.24%
2014-33.43%
2013-3.28%
  1. Stock Market
  2. Equities
  3. VOLAR A Stock
  4. VLRS Stock
  5. Quotes Controladora Vuela Compañía de Aviación, S.A.B. de C.V.