CONTINEUM THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 USD | -6.73% |
|
-8.12% | 0.00% |
| 04-30 | Morgan Stanley Starts Contineum Therapeutics With Overweight Rating | MT |
| 04-30 | Stifel Starts Contineum Therapeutics With Buy Rating, $29 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 15.86 $ | 16.11 $ | 15.76 $ | 14.7 $ |
| Volume | 25 253 | 118 222 | 29 292 | 25 149 |
| Change | -0.88% | +1.58% | -2.17% | -6.73% |
| Opening | 15.80 | 15.70 | 16.00 | 15.15 |
| High | 16.00 | 16.46 | 16.05 | 15.78 |
| Low | 15.65 | 15.63 | 15.38 | 14.70 |
Performance
| 1 day | -6.73% | ||
| 1 week | -8.12% | ||
| Current month | -5.77% | ||
| 1 month | -6.49% |
Volumes
marketsDaily volume
25 149
Estimated daily volume
25 149
Avg. Volume 20 sessions
60 159
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
884 337.30
Record volume 1
1 582 991
Record volume 2
305 702
Record volume 3
209 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
405 398 829
Net sales (USD)
0
Number of employees
31
Sales / Employee (USD)
0
Free-Float
65.58 %
Free-Float capitalization (USD)
265 869 119
Average Daily Capital Traded
0.22%
Highs and lows
1 week
14.70
16.46
1 month
13.2716.46
Current year
13.2716.46
1 year
13.2716.46
3 years
13.2716.46
5 years
13.2716.46
10 years
13.2716.46
Indicators
Moving average 5 days
15.69
Moving average 20 days
15.47
Moving average 50 days
11.14
Price spread / (MMA5)
+6.71%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
-24.20%
STIM
RSI 9 days
57.07
RSI 14 days
63.05
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.73% | -8.12% | - | - | 405M | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 63.85B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.83B | ||
| -3.43% | -2.48% | +40.01% | -13.43% | 40.47B | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 27.17B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.52B | ||
| +1.56% | +0.29% | -21.60% | -20.29% | 18.69B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.73B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 12.11B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.07B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.19B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.7B | ||
| -1.91% | -5.63% | +30.31% | -9.41% | 7.08B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.44B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.26B | ||
| -1.14% | -6.35% | -0.49% | -34.06% | 6.18B | ||
| Average | -1.66% | -2.25% | +12.41% | +17.55% | ||
| Weighted average by Cap. | -2.47% | -0.15% | +18.66% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af9df8542cfdca7d0a1.km9JVg1wkPFvVFr6cyE_ceAPw7YmTSNIxje5_qULqXY.owQzH2dF378rADPLOUsJKI5JoIB2KVkDnn2NjpNU4D3-XXsOTi_hlAkBDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 14.7 | 810 | 11,249 |
| 20:59:52 | 14.75 | 100 | 10,439 |
| 20:59:51 | 14.92 | 100 | 10,339 |
| 20:59:49 | 14.79 | 136 | 10,239 |
| 20:59:32 | 14.86 | 100 | 10,103 |
| 20:59:10 | 14.88 | 100 | 10,003 |
| 20:58:50 | 14.81 | 100 | 9,903 |
| 20:57:47 | 14.88 | 126 | 9,803 |
| 20:56:16 | 14.84 | 100 | 9,677 |
| 20:56:16 | 14.97 | 167 | 9,577 |
Monthly variations
Annual change
| 2024 | -4.55% |
- Stock Market
- Equities
- CTNM Stock
- Quotes Contineum Therapeutics, Inc.
