Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.9 NOK | +0.68% | -3.28% | -23.38% |
04-03 | ContextVision Announces New Image Quality Advancements in X-Ray | CI |
02-16 | Transcript : ContextVision AB, Q4 2023 Earnings Call, Feb 16, 2024 |
Quotes 5-day view
Real-time Oslo Bors26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
---|---|---|---|---|---|
Last | 5.96 kr | 5.98 kr | 5.86 kr | 5.9 kr | 5.9 kr |
Volume | 125 942 | 71 511 | 74 922 | 164 586 | 164 586 |
Change | -2.30% | +0.34% | -2.01% | +0.68% | +0.68% |
Opening | 6.00 | 5.92 | 5.98 | 5.90 | 5.9 |
High | 6.00 | 6.02 | 5.98 | 6.18 | 6.18 |
Low | 5.90 | 5.84 | 5.84 | 5.80 | 5.8 |
Performance
1 day | +0.68% | ||
1 week | -3.28% | ||
Current month | -13.24% | ||
1 month | -8.95% | ||
3 months | -30.75% | ||
6 months | -15.71% | ||
Current year | -23.38% | ||
1 year | -37.89% | ||
3 years | -68.11% | ||
5 years | -21.33% | ||
10 years | +271.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | -3.28% | -23.38% | -37.89% | 40.96M | ||
+1.27% | +1.18% | +4.63% | +13.71% | 32.15B | ||
+2.61% | +4.56% | +16.98% | +85.35% | 7.41B | ||
-0.55% | +1.11% | +20.94% | +34.57% | 3.85B | ||
+0.51% | -3.21% | -17.01% | -21.78% | 3.13B | ||
+7.80% | +7.96% | -22.16% | -49.90% | 1.25B | ||
+3.86% | +5.21% | -31.01% | +114.02% | 1.17B | ||
+0.86% | +2.34% | +4.40% | +14.48% | 926M | ||
-1.61% | +12.66% | -34.81% | -50.35% | 911M | ||
-0.26% | -1.89% | -25.64% | -37.75% | 842M | ||
-1.27% | +2.72% | -15.01% | -14.83% | 731M | ||
+4.51% | +21.21% | -13.04% | -23.08% | 571M | ||
-3.45% | -6.12% | - | - | 499M | ||
-0.71% | +12.87% | -28.87% | -44.03% | 455M | ||
-0.78% | +11.55% | -20.74% | -20.48% | 429M | ||
-0.09% | +15.83% | -27.75% | -38.43% | 393M | ||
Average | +0.86% | +1.98% | -14.17% | -5.09% | ||
Weighted average by Cap. | +1.35% | -0.13% | +2.51% | +19.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:25:20 | 5.9 | 9,667 | 164,586 |
15:25:20 | 5.9 | 2,070 | 154,919 |
15:19:56 | 5.9 | 3,970 | 152,849 |
15:19:56 | 5.88 | 5,865 | 148,879 |
15:19:56 | 5.86 | 310 | 143,014 |
14:56:49 | 5.84 | 30 | 142,704 |
14:54:22 | 5.84 | 970 | 142,674 |
14:29:00 | 5.84 | 30 | 141,704 |
14:12:12 | 5.84 | 1,000 | 141,674 |
13:32:22 | 5.82 | 113 | 140,674 |
Monthly variations
Annual change
2024 | -23.38% | ||
2023 | -15.75% | ||
2022 | -44.61% | ||
2021 | -25.34% | ||
2020 | +112.50% | ||
2019 | +88.41% | ||
2018 | -4.00% | ||
2017 | +16.16% | ||
2016 | +87.50% | ||
2015 | +20.55% | ||
2014 | +56.43% | ||
2013 | +16.67% | ||
2012 | +6.19% | ||
2011 | -34.30% | ||
2010 | -16.91% | ||
2009 | -26.07% | ||
2008 | -29.11% | ||
2007 | -14.13% | ||
2006 | -15.60% | ||
2005 | +263.33% | ||
2004 | +27.12% | ||
2003 | -41.00% | ||
2002 | +2.56% | ||
2001 | -2.50% | ||
2000 | -48.72% | ||
1999 | +25.81% | ||
1998 | -78.17% | ||
1997 | +283.78% |
- Stock Market
- Equities
- CONTX Stock
- Quotes ContextVision AB