Quotes Contemporary Amperex Technology Co., Limited
Equities
300750
CNE100003662
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395.50 CNY | -0.33% |
|
+16.70% | +7.69% |
| 09:59am | China's CATL signs MoU with Rio Tinto on electrification, recycling | RE |
| 07:16am | William O'Neil Starts Contemporary Amperex Technology at Buy | MT |
Quotes 5-day view: Contemporary Amperex Technology Co., Limited
End-of-day quote Shenzhen S.E.| 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | Today | |
|---|---|---|---|---|---|
| Last | 354.77 ¥ | 357.50 ¥ | 376.30 ¥ | 396.80 ¥ | 395.50 ¥ |
| Volume | 20,963,110 | 31,797,610 | 50,741,720 | 57,598,680 | 29,150,370 |
| Change | +1.29% | +0.77% | +5.26% | +5.45% | -0.33% |
| Opening | 349.00 ¥ | 348.84 ¥ | 375.00 ¥ | 379.58 ¥ | 400.00 ¥ |
| High | 357.02 ¥ | 359.85 ¥ | 379.77 ¥ | 403.55 ¥ | 400.90 ¥ |
| Low | 344.66 ¥ | 345.06 ¥ | 366.50 ¥ | 378.98 ¥ | 392.70 ¥ |
Performance
| 1 day | -0.33% | ||
| 1 week | +16.70% | ||
| Current month | +15.64% | ||
| 1 month | +7.47% | ||
| 3 months | +1.67% | ||
| 6 months | +22.62% | ||
| Current year | +7.69% | ||
| 1 year | +54.98% | ||
| 3 years | +75.44% | ||
| 5 years | +114.89% |
Volumes
marketsDaily volume
29,150,370
Avg. Volume 20 sessions
31,677,710
Avg. Volume 20 sessions CNY
12,528,534,305
Avg. Volume 20 sessions USD
1,824,079,423.6
Record volume 1
230,706,899
Record volume 2
137,646,400
Record volume 3
125,967,581
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1,818,861,631,024
Capitalization (USD)
264,796,638,621
Net sales (CNY)
423,701,834,000
Net sales (USD)
61,684,088,282
Number of employees
185,839
Sales / Employee (CNY)
2,279,940
Sales / Employee (USD)
331,922
Free-Float
57.93 %
Free-Float capitalization (CNY)
1,023,751,987,441
Free-Float capitalization (USD)
149,041,620,557
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
376.17
Moving average 20 days
362.08
Moving average 50 days
360.13
Moving average 100 days
371.15
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-6.16%
RSI 9 days
76.14
RSI 14 days
69.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +16.70% | +54.98% | +75.44% | 265B | |
| +3.92% | +10.50% | +12.61% | -30.31% | 58.52B | |
| 0.00% | +13.96% | +91.39% | -45.73% | 21.14B | |
| +1.65% | +13.60% | +35.10% | +0.51% | 20.46B | |
| +0.10% | +19.38% | +66.13% | +2.12% | 13.07B | |
| +0.05% | +8.55% | +68.31% | +33.95% | 10.21B | |
| +2.51% | +9.42% | +17.54% | +33.38% | 7.14B | |
| -0.21% | +13.77% | +60.84% | +55.18% | 6.6B | |
| -1.43% | -0.60% | +67.50% | +97.08% | 5.98B | |
| -4.89% | -0.53% | +93.38% | +18.28% | 4.89B | |
| Average | +0.15% | +4.72% | +56.78% | +23.99% | 41.28B | |
| Weighted average by Cap. | +0.39% | +8.61% | +50.62% | +45.76% |
Historical Quotes: Contemporary Amperex Technology Co., Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 344.66 |  | 403.55 |
| 1 month | 334.2 | | 403.55 |
| Current year | 333.01 | | 403.55 |
| 1 year | 209.11 | | 424.36 |
| 3 years | 140.4 | | 424.36 |
| 5 years | 140.4 | | 424.36 |
| 10 years | 16.76 | | 424.36 |
Monthly variations
Annual variations
| 2026 | +7.69% | ||
| 2025 | +38.07% | ||
| 2024 | +62.93% | ||
| 2023 | -25.30% | ||
| 2022 | -33.09% | ||
| 2021 | +67.47% | ||
| 2020 | +229.99% | ||
| 2019 | +44.17% | ||
| 2018 | +103.87% |
- Stock Market
- Equities
- 300750 Stock
- Quotes Contemporary Amperex Technology Co., Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition