|
End-of-day quote
Buenos Aires S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 1,690.00 ARS | -0.29% |
|
+4.00% | -30.02% |
Stock exchange
Buenos Aires S.E.
CTIO 1,690.00 $
-0.29%
15.68M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTIO | 1,690.00ARS | -0.29% | 15.68M $ | ||
Buenos Aires S.E.
| CTIOD | 1.510USD | 0.00% | 0 $ |
Quotes 5-day view: Consultatio S.A.
End-of-day quote Buenos Aires S.E.| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 1,665.00 | ARS 1,645.00 | ARS 1,695.00 | ARS 1,690.00 | ARS 1,700.00 |
| Volume | 2,115 | 6,197 | 20,085 | 9,276 | 4,324 |
| Change | +0.30% | -1.20% | +3.04% | -0.29% | +0.59% |
| Opening | ARS 1,660.00 | ARS 1,665.00 | ARS 1,645.00 | ARS 1,670.00 | ARS 1,670.00 |
| High | ARS 1,675.00 | ARS 1,680.00 | ARS 1,725.00 | ARS 1,705.00 | ARS 1,705.00 |
| Low | ARS 1,635.00 | ARS 1,640.00 | ARS 1,620.00 | ARS 1,670.00 | ARS 1,640.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | +4.00% | ||
| Current month | +1.81% | ||
| 1 month | -6.63% | ||
| 3 months | -23.36% | ||
| 6 months | -6.63% | ||
| Current year | -30.02% | ||
| 1 year | +3.36% | ||
| 3 years | +67.58% | ||
| 5 years | +902.97% | ||
| 10 years | +3,663.92% |
Volumes
marketsDaily volume
9,276
Avg. Volume 20 sessions
6,975
Avg. Volume 20 sessions ARS
11,787,750
Avg. Volume 20 sessions USD
7,768.13
Record volume 1
7,830,277
Record volume 2
1,354,837
Record volume 3
1,337,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
696,841,439,064
Market Cap (USD)
457,906,058
Net sales ()
247,884,000,000
Net sales (USD)
162,888,684
Free-Float
2.88%
Free-Float capitalization (ARS)
20,100,091,093
Free-Float capitalization (USD)
13,208,103
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,671
Moving average 20 days
1,778.25
Moving average 50 days
1,804.6
Moving average 100 days
1,884.55
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+11.51%
RSI 9 days
39.6
RSI 14 days
39.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +4.00% | +3.36% | +67.58% | 458M | |
| 0.00% | +0.87% | +158.21% | +909.79% | 66.39B | |
| +0.19% | -1.47% | +13.30% | +27.41% | 39.4B | |
| -1.22% | -2.07% | -16.62% | +52.21% | 27.58B | |
| +2.82% | +0.13% | +6.25% | +2.51% | 27.04B | |
| -1.06% | -4.60% | +0.64% | +71.03% | 26.47B | |
| +0.71% | -3.36% | -15.30% | +27.57% | 24.08B | |
| +1.02% | -1.15% | +34.37% | +199.67% | 21.5B | |
| -1.22% | -5.59% | -30.99% | -63.07% | 20.03B | |
| -1.32% | -4.15% | +18.02% | +10.48% | 20.25B | |
| Average | -0.03% | -1.58% | +17.12% | +130.52% | 27.32B | |
| Weighted average by Cap. | +0.04% | -1.34% | +39.80% | +251.88% |
Historical Quotes: Consultatio S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,620 |  | 1,725 |
| 1 month | 1,605 | | 1,930 |
| Current year | 1,605 | | 2,500 |
| 1 year | 1,605 | | 2,600 |
| 3 years | 900.5 | | 2,770 |
| 5 years | 161.75 | | 2,770 |
| 10 years | 33 | | 2,770 |
Monthly variations
Annual variations
| 2026 | -29.61% | ||
| 2025 | -5.29% | ||
| 2024 | +81.49% | ||
| 2023 | +215.02% | ||
| 2022 | +93.91% | ||
| 2021 | +116.47% | ||
| 2020 | +51.79% | ||
| 2019 | +87.67% | ||
| 2018 | -34.79% | ||
| 2017 | +46.67% | ||
| 2016 | +15.90% | ||
| 2015 | +52.95% | ||
| 2014 | +230.83% | ||
| 2013 | +202.27% | ||
| 2012 | -16.98% | ||
| 2011 | -14.52% | ||
| 2010 | +21.57% | ||
| 2009 | +27.50% | ||
| 2008 | -28.32% |
- Stock Market
- Stocks
- CTIO Stock
- Quotes Consultatio S.A.
Select your edition
All financial news and data tailored to specific country editions
