CONSTRUCTIONNO. 1 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,500 VND | -7.41% |
|
-14.77% | -5.06% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 13/05/2024 | 16/05/2024 | 20/05/2024 | |
|---|---|---|---|
| Last | 8800 ₫ | 8100 ₫ | 7500 ₫ |
| Volume | 100 | 300 | 7 400 |
| Change | +∞% | -7.95% | -7.41% |
| Opening | 8,800.00 | 8,800.00 | 7,600.00 |
| High | 8,800.00 | 8,800.00 | 7,700.00 |
| Low | 8,800.00 | 8,100.00 | 7,500.00 |
Performance
| 1 day | -7.41% | ||
| 1 week | -14.77% | ||
| Current month | -3.85% | ||
| 1 month | -1.32% | ||
| 3 months | -11.76% | ||
| 6 months | -13.79% | ||
| Current year | -5.06% | ||
| 1 year | -8.54% | ||
| 3 years | -39.02% | ||
| 5 years | -46.43% | ||
| 10 years | -33.90% |
Volumes
marketsDaily volume
7 400
Avg. Volume 20 sessions
2 304
Avg. Volume 20 sessions VND
17 280 000.00
Avg. Volume 20 sessions USD
691.20
Record volume 1
1 280 217
Record volume 2
1 213 782
Record volume 3
988 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 535 373
Capitalization (USD)
3 535 373
Free-Float
44.65 %
Free-Float capitalization (VND)
1 578 550
Free-Float capitalization (USD)
1 578 550
Average Daily Capital Traded
488.77%
Highs and lows
1 week
7 500.00
8 800.00
1 month
7 500.008 800.00
Current year
7 500.009 300.00
1 year
7 500.0012 000.00
3 years
7 300.0027 500.00
5 years
6 900.0027 500.00
10 years
6 900.0027 500.00
Indicators
Moving average 5 days
8 200.00
Moving average 20 days
8 175.00
Moving average 50 days
8 242.00
Moving average 100 days
8 407.00
Price spread / (MMA5)
+9.33%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+9.89%
Price spread / (MMA100)
+12.09%
STIM
RSI 9 days
36.95
RSI 14 days
39.54
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.41% | -14.77% | -5.06% | -8.54% | 3.54M | ||
| -0.65% | -0.99% | +0.92% | +4.03% | 71.57B | ||
| -0.71% | +1.81% | -2.47% | +55.19% | 57.17B | ||
| +1.23% | +0.84% | +24.03% | +55.88% | 39.18B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.37B | ||
| -0.11% | -0.66% | +10.05% | +22.19% | 28.96B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.87B | ||
| +0.83% | -4.95% | +11.86% | +18.79% | 19.03B | ||
| -0.62% | +2.34% | +38.51% | +2.12% | 17.8B | ||
| +1.44% | +2.75% | +78.17% | +132.69% | 18.04B | ||
| -0.92% | -1.50% | +4.22% | +16.44% | 14.62B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.79B | ||
| -0.06% | -2.64% | -3.09% | +12.98% | 12.19B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.02B | ||
| -0.41% | -0.35% | -2.14% | +24.80% | 11.17B | ||
| +1.58% | -3.39% | +56.18% | +112.28% | 11.44B | ||
| Average | -0.38% | -0.44% | +18.15% | +27.42% | ||
| Weighted average by Cap. | -0.09% | +1.17% | +15.01% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | -21.00% | ||
| 2022 | -55.56% | ||
| 2021 | +164.71% | ||
| 2020 | -34.62% | ||
| 2019 | 0.00% | ||
| 2018 | -5.80% | ||
| 2017 | +31.64% | ||
| 2016 | 0.00% | ||
| 2015 | +6.25% | ||
| 2014 | 0.00% | ||
| 2013 | -5.33% | ||
| 2012 | +44.44% | ||
| 2011 | -72.14% | ||
| 2010 | -17.65% | ||
| 2009 | +88.89% |
- Stock Market
- Equities
- VC1 Stock
- Quotes ConstructionNo. 1
