CONSTRUCTION MATERIALS INDUSTRIES SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 OMR | 0.00% |
|
0.00% | -2.13% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.046 ﷼ | 0.046 ﷼ | 0.046 ﷼ | 0.046 ﷼ | 0.046 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -6.12% | ||
| 3 months | -11.54% | ||
| Current year | -2.13% | ||
| 1 year | -20.69% | ||
| 3 years | +64.29% | ||
| 5 years | -16.36% | ||
| 10 years | -23.33% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2 204
Avg. Volume 20 sessions OMR
101.38
Avg. Volume 20 sessions USD
263.40
Record volume 1
26 393 120
Record volume 2
14 667 270
Record volume 3
12 625 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
2 874 254
Capitalization (USD)
7 467 532
Net sales (OMR)
2 456 006
Net sales (USD)
6 380 893
Free-Float
36.02 %
Free-Float capitalization (OMR)
1 035 427
Free-Float capitalization (USD)
2 690 120
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.040.05
1 year
0.040.06
3 years
0.030.10
5 years
0.020.10
10 years
0.020.10
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+8.70%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+8.70%
RSI 9 days
41.86
RSI 14 days
41.51
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.13% | -20.69% | 7.47M | ||
| -2.35% | +2.46% | -8.81% | +12.16% | 768M | ||
| +5.95% | +7.34% | -3.39% | -16.54% | 609M | ||
| -0.77% | +3.22% | -21.11% | -41.93% | 598M | ||
| -1.64% | +2.08% | -21.88% | -32.71% | 455M | ||
| -1.09% | -0.15% | +14.06% | -2.31% | 441M | ||
| -0.77% | +2.83% | -16.42% | +175.05% | 289M | ||
| +1.93% | +8.52% | -45.74% | -48.58% | 247M | ||
| 0.00% | 0.00% | +6.15% | -10.97% | 208M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 194M | ||
| -2.16% | +3.77% | -43.13% | -36.89% | 171M | ||
| 0.00% | +0.83% | -3.14% | -2.42% | 177M | ||
| +2.33% | -4.35% | +13.99% | +32.53% | 93.18M | ||
| -1.14% | -1.36% | +2.59% | -8.23% | 88.07M | ||
| 0.00% | -0.13% | +12.95% | +36.76% | 52.64M | ||
| Average | -1.03% | +2.30% | -6.55% | +51.90% | ||
| Weighted average by Cap. | -0.66% | +3.86% | -9.61% | +30.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | -36.49% | ||
| 2022 | +111.43% | ||
| 2021 | +16.67% | ||
| 2020 | -16.67% | ||
| 2019 | +24.14% | ||
| 2018 | +16.00% | ||
| 2017 | -19.35% | ||
| 2016 | 0.00% | ||
| 2015 | -13.89% | ||
| 2014 | -48.57% | ||
| 2013 | +29.63% | ||
| 2012 | +22.73% | ||
| 2011 | -32.31% | ||
| 2010 | -40.91% | ||
| 2009 | +64.18% | ||
| 2008 | -50.74% | ||
| 2007 | +47.83% | ||
| 2006 | +8.24% | ||
| 2005 | 0.00% | ||
| 2004 | +46.55% | ||
| 2003 | +7.41% | ||
| 2002 | +17.39% | ||
| 2001 | -26.98% | ||
| 2000 | -10.00% | ||
| 1999 | 0.00% | ||
| 1998 | -36.36% | ||
| 1997 | +161.90% | ||
| 1996 | +16.67% |
- Stock Market
- Equities
- CMII Stock
- Quotes Construction Materials Industries SAOG
