|
End-of-day quote
Muscat Exchange
08/11/2026
|
5-day change | 1st Jan Change | ||
| 0.0760 OMR | +8.57% |
|
+2.70% | +2.70% |
Stock exchange
Muscat Exchange
CMII 0.0760 ﷼
+8.57%
418
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMII | 0.0760OMR | +8.57% | 418 ﷼ |
Quotes 5-day view: Construction Materials Industries SAOG
End-of-day quote Muscat Exchange| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 08/11/2026 | |
|---|---|---|---|---|---|
| Last | OMR 0.0670 | OMR 0.0700 | OMR 0.0700 | OMR 0.0700 | OMR 0.0760 |
| Volume | 500 | 2,000 | 0 | 1,100 | 5,500 |
| Change | -9.46% | +4.48% | 0.00% | 0.00% | +8.57% |
| Opening | OMR 0.0670 | OMR 0.0700 | OMR 0.0700 | OMR 0.0670 | OMR 0.0700 |
| High | OMR 0.0670 | OMR 0.0700 | OMR 0.0700 | OMR 0.0670 | OMR 0.0760 |
| Low | OMR 0.0670 | OMR 0.0700 | OMR 0.0700 | OMR 0.0670 | OMR 0.0700 |
Performance
| 1 day | +8.57% | ||
| 1 week | +2.70% | ||
| Current month | +1.33% | ||
| 1 month | +1.33% | ||
| 3 months | +16.92% | ||
| 6 months | -5.00% | ||
| Current year | +2.70% | ||
| 1 year | +26.67% | ||
| 3 years | +68.89% | ||
| 5 years | +90.00% | ||
| 10 years | +153.33% |
Volumes
marketsDaily volume
5,500
Avg. Volume 20 sessions
833
Avg. Volume 20 sessions OMR
63.31
Avg. Volume 20 sessions USD
164.48
Record volume 1
26,393,120
Record volume 2
14,667,270
Record volume 3
14,200,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (OMR)
4,750,000
Market Cap (USD)
12,337,662
Net sales ()
3,385,201
Net sales (USD)
8,792,730
Free-Float
25.5%
Free-Float capitalization (OMR)
1,211,409
Free-Float capitalization (USD)
3,146,518
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
-7.89%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
-7.89%
RSI 9 days
61
RSI 14 days
56.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.57% | +2.70% | +26.67% | +68.89% | 12.34M | |
| -0.67% | +4.40% | -16.10% | +60.91% | 63.07B | |
| +1.34% | +4.05% | +3.61% | +24.04% | 49.44B | |
| -1.41% | +7.80% | +4.66% | +42.29% | 39.11B | |
| -1.83% | -4.12% | -15.15% | +14.67% | 36.85B | |
| -0.98% | +0.52% | -1.59% | +35.64% | 36.29B | |
| +3.24% | +14.05% | -11.30% | +155.07% | 33.99B | |
| -1.78% | +3.68% | +14.72% | +63.81% | 23.14B | |
| +0.14% | -2.09% | -11.75% | - | 22.56B | |
| 0.00% | -5.56% | +103.18% | +308.84% | 16.67B | |
| Average | +0.67% | +4.33% | +9.70% | +86.02% | 32.11B | |
| Weighted average by Cap. | -0.18% | +3.63% | +0.44% | +68.38% |
Historical Quotes: Construction Materials Industries SAOG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.09 |
| 3 years | 0.04 | | 0.09 |
| 5 years | 0.03 | | 0.1 |
| 10 years | 0.02 | | 0.1 |
Monthly variations
Annual variations
| 2026 | +2.70% | ||
| 2025 | +64.44% | ||
| 2024 | -4.26% | ||
| 2023 | -36.49% | ||
| 2022 | +111.43% | ||
| 2021 | +16.67% | ||
| 2020 | -16.67% | ||
| 2019 | +24.14% | ||
| 2018 | +16.00% | ||
| 2017 | -19.35% | ||
| 2016 | 0.00% | ||
| 2015 | -13.89% | ||
| 2014 | -48.57% | ||
| 2013 | +29.63% | ||
| 2012 | +22.73% | ||
| 2011 | -32.31% | ||
| 2010 | -40.91% | ||
| 2009 | +64.18% | ||
| 2008 | -50.74% | ||
| 2007 | +47.83% | ||
| 2006 | +8.24% | ||
| 2005 | 0.00% | ||
| 2004 | +46.55% | ||
| 2003 | +7.41% | ||
| 2002 | +17.39% | ||
| 2001 | -26.98% | ||
| 2000 | -10.00% | ||
| 1999 | 0.00% | ||
| 1998 | -36.36% | ||
| 1997 | +161.90% | ||
| 1996 | +16.67% |
- Stock Market
- Stocks
- CMII Stock
- Quotes Construction Materials Industries SAOG
Select your edition
All financial news and data tailored to specific country editions
