CONSENSUS CLOUD SOLUTIONS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.18 USD | +4.68% |
|
-7.77% | -55.59% |
Quotes 5-day view
End-of-day quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.47 $ | 12.27 $ | 12.5 $ | 11.64 $ | 11.64 $ |
| Volume | 157 707 | 113 318 | 623 615 | 308 516 | 305 622 |
| Change | -0.95% | -1.60% | +1.87% | -6.88% | +4.68% |
| Opening | 12.51 | 12.52 | 12.36 | 12.37 | 12.37 |
| High | 12.65 | 12.63 | 12.81 | 12.51 | 12.5 |
| Low | 12.42 | 12.25 | 12.20 | 11.62 | 11.62 |
Performance
| 1 day | +4.68% | ||
| 1 week | -7.77% | ||
| 1 month | -26.61% | ||
| 3 months | -46.46% | ||
| 6 months | -46.09% | ||
| Current year | -55.59% | ||
| 1 year | -68.82% |
Volumes
marketsDaily volume
305 622
Avg. Volume 20 sessions
224 290
Avg. Volume 20 sessions USD
2 732 973.65
Record volume 1
4 243 091
Record volume 2
4 169 841
Record volume 3
1 270 643
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
223 722 767
Net sales (USD)
362 562 000
Number of employees
559
Sales / Employee (USD)
648 590
Free-Float
88.07 %
Free-Float capitalization (USD)
207 578 797
Average Daily Capital Traded
1.22%
Highs and lows
1 week
11.62
12.81
1 month
11.6215.66
Current year
11.6226.23
1 year
11.6238.11
3 years
11.6269.31
5 years
11.6269.31
10 years
11.6269.31
Indicators
Moving average 5 days
12.29
Moving average 20 days
13.11
Moving average 50 days
14.27
Moving average 100 days
18.27
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+17.11%
Price spread / (MMA100)
+49.94%
STIM
RSI 9 days
28.55
RSI 14 days
33.51
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.68% | -7.77% | -55.59% | -68.82% | 224M | ||
| +1.08% | -3.83% | +4.62% | +28.75% | 2,894B | ||
| -1.71% | -0.86% | +1.56% | +40.72% | 80.94B | ||
| -0.40% | -0.88% | +1.05% | +30.66% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| -0.89% | +1.16% | +27.20% | +180.72% | 48.93B | ||
| -0.16% | -13.63% | -27.74% | +14.93% | 44.85B | ||
| +2.39% | +1.38% | +18.05% | +34.97% | 40.49B | ||
| -1.30% | -1.82% | +53.38% | -18.10% | 36.29B | ||
| +0.48% | +0.44% | -10.86% | +15.57% | 24.36B | ||
| +1.00% | +2.52% | -21.59% | -0.42% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.80% | +9.35% | +9.58% | +20.00% | 19.6B | ||
| -1.56% | -0.17% | +3.62% | +92.38% | 19.23B | ||
| +0.10% | -0.70% | -14.87% | -0.75% | 18.79B | ||
| -2.05% | -5.24% | -1.13% | +20.59% | 16.67B | ||
| Average | -0.09% | -0.96% | -1.93% | +22.66% | ||
| Weighted average by Cap. | +0.81% | -3.83% | +4.29% | +29.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.59% | ||
| 2023 | -51.25% | ||
| 2022 | -7.10% | ||
| 2021 | +62.42% |
- Stock Market
- Equities
- CCSI Stock
- Quotes Consensus Cloud Solutions, Inc.
