|
Market Closed -
Toronto S.E.
20:38:50 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | +20.00% |
|
0.00% | +50.00% |
Stock exchange
Toronto S.E.
CQR 0.0600 $
+20.00%
15.66K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CQR | 0.0600CAD | +20.00% | 15.66K $ | ||
OTC Markets
| CQRL.F | 0.0416USD | +3.62% | 4.32 $ |
Quotes 5-day view: Conquest Resources Limited
Delayed Quote Toronto S.E.
| 21/08/2026 | 25/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|
| Last | CA$0.0600 | CA$0.0500 | CA$0.0500 | CA$0.0600 |
| Volume | 10,000 | 58,000 | 10,360 | 261,000 |
| Change | - | -16.67% | 0.00% | +20.00% |
| Opening | CA$0.0600 | CA$0.0550 | CA$0.0550 | CA$0.0500 |
| High | CA$0.0600 | CA$0.0550 | CA$0.0550 | CA$0.0600 |
| Low | CA$0.0600 | CA$0.0500 | CA$0.0500 | CA$0.0450 |
Performance
| 1 day | +20.00% | ||
| Current month | +33.33% | ||
| 1 month | +20.00% | ||
| 3 months | -25.00% | ||
| 6 months | +9.09% | ||
| Current year | +50.00% | ||
| 1 year | +100.00% | ||
| 3 years | +200.00% | ||
| 5 years | -29.41% | ||
| 10 years | -31.43% |
Volumes
marketsDaily volume
261,000
Estimated daily volume
261,000
Avg. Volume 20 sessions
45,676
Daily volume ratio
5.71
Avg. Volume 20 sessions CAD
2,740.56
Avg. Volume 20 sessions USD
1,970.19
Record volume 1
4,065,704
Record volume 2
3,191,622
Record volume 3
3,098,823
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,268,626
Market Cap (USD)
6,671,052
Net sales ()
-
Free-Float
90.27 %
Free-Float capitalization (CAD)
8,382,721
Free-Float capitalization (USD)
6,033,426
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0533
Moving average 20 days
0.054
Moving average 50 days
0.0584
Moving average 100 days
0.0683
Price spread / (MMA5)
-11.17%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
+13.83%
STIM
RSI 9 days
46.47
RSI 14 days
47.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.00% | 0.00% | +100.00% | +200.00% | 6.67M | |
| -3.26% | -2.74% | +72.02% | +221.88% | 134B | |
| -4.27% | -4.54% | +43.06% | +319.72% | 104B | |
| -3.13% | -3.08% | +73.46% | +187.25% | 75.27B | |
| -2.61% | -1.75% | +54.63% | +259.77% | 69.71B | |
| -4.40% | -6.62% | +99.77% | +545.32% | 57.78B | |
| -3.55% | -3.44% | +51.48% | +527.56% | 37.13B | |
| -4.12% | -2.62% | +18.16% | +99.41% | 25.31B | |
| -2.27% | +1.48% | +46.37% | +131.67% | 22.27B | |
| -4.86% | +0.76% | +60.68% | +748.59% | 21.72B | |
| Average | -1.25% | -0.92% | +61.96% | +324.12% | 54.81B | |
| Weighted average by Cap. | -3.56% | -2.37% | +62.04% | +306.94% |
Historical Quotes: Conquest Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5849b6.pbYCiPFnvUAopIZK7jqQyQHDsnr83m723ktRzL17Om4.349D0KsIzTcb0vwNinjg8Fim3SOtgTyyvyIBnulJQDnhwk24mQn0IVGX7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:38:50 | 0.0600 | 9,000 | 261,000 |
| 20:22:23 | 0.0450 | 1,000 | 252,000 |
| 19:48:57 | 0.0450 | 5,000 | 251,000 |
| 19:45:45 | 0.0450 | 6,000 | 246,000 |
| 19:21:48 | 0.0450 | 8,000 | 240,000 |
| 18:27:55 | 0.0450 | 18,000 | 232,000 |
| 18:13:45 | 0.0450 | 57,000 | 214,000 |
| 18:13:45 | 0.0450 | 3,000 | 157,000 |
| 18:13:45 | 0.0500 | 14,000 | 154,000 |
| 18:13:45 | 0.0500 | 1,000 | 140,000 |
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.04 | | 0.11 |
| 1 year | 0.02 | | 0.11 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.2 |
| 10 years | 0.01 | | 0.36 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +100.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -69.23% | ||
| 2021 | -64.86% | ||
| 2020 | +146.67% | ||
| 2019 | +100.00% | ||
| 2018 | -78.57% | ||
| 2017 | +180.00% | ||
| 2016 | +400.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | -70.59% | ||
| 2011 | -55.26% | ||
| 2010 | -17.39% | ||
| 2009 | +820.00% | ||
| 2008 | -58.33% | ||
| 2007 | -53.85% | ||
| 2006 | +36.84% | ||
| 2005 | -24.00% | ||
| 2004 | -58.33% | ||
| 2003 | +20.00% | ||
| 2002 | +525.00% | ||
| 2001 | -69.23% | ||
| 2000 | +62.50% | ||
| 1990 | -83.33% | ||
| 1989 | -36.84% | ||
| 1988 | -24.00% |
- Stock Market
- Stocks
- CQR Stock
- Quotes Conquest Resources Limited
Select your edition
All financial news and data tailored to specific country editions
