|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0550 CAD | -15.38% |
|
-26.67% | +37.50% |
Quotes 5-day view: Conquest Resources Limited
Delayed Quote Toronto S.E.
| 13/07/2026 | 20/07/2026 | |
|---|---|---|
| Last | CA$0.0650 | CA$0.0550 |
| Volume | 6,026 | 70,000 |
| Change | - | -15.38% |
| Opening | CA$0.0650 | CA$0.0600 |
| High | CA$0.0650 | CA$0.0600 |
| Low | CA$0.0650 | CA$0.0550 |
Performance
| 1 day | -15.38% | ||
| 1 week | -26.67% | ||
| Current month | -15.38% | ||
| 1 month | -21.43% | ||
| 3 months | -8.33% | ||
| 6 months | -15.38% | ||
| Current year | +37.50% | ||
| 1 year | +37.50% | ||
| 3 years | +175.00% | ||
| 5 years | -42.11% | ||
| 10 years | -63.33% |
Volumes
marketsDaily volume
70,000
Estimated daily volume
70,000
Avg. Volume 20 sessions
14,601
Daily volume ratio
4.79
Avg. Volume 20 sessions CAD
803.06
Avg. Volume 20 sessions USD
570.25
Record volume 1
4,065,704
Record volume 2
3,191,622
Record volume 3
3,098,823
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,076,416
Market Cap (USD)
7,167,031
Net sales ()
-
Free-Float
90.27 %
Free-Float capitalization (CAD)
9,113,301
Free-Float capitalization (USD)
6,481,999
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.0645
Moving average 50 days
0.0719
Moving average 100 days
0.0685
Price spread / (MMA5)
+27.27%
Price spread / (MMA20)
+17.27%
Price spread / (MMA50)
+30.73%
Price spread / (MMA100)
+24.55%
STIM
RSI 9 days
26.85
RSI 14 days
34.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.38% | -26.67% | +37.50% | +175.00% | 7.17M | |
| -0.56% | -6.39% | +53.29% | +97.43% | 94.91B | |
| -0.46% | -7.17% | +15.81% | +154.51% | 68.49B | |
| +0.31% | -5.45% | +72.60% | +111.24% | 58.51B | |
| -0.31% | -6.62% | +20.03% | +146.38% | 47.32B | |
| -2.45% | -8.79% | +57.11% | +224.72% | 38.81B | |
| -0.03% | -7.29% | +50.69% | +366.27% | 26.99B | |
| -1.04% | -7.03% | +15.25% | +51.23% | 19.2B | |
| -0.96% | -4.81% | +21.06% | +53.57% | 16.05B | |
| -1.32% | -11.39% | +55.95% | +320.18% | 14.85B | |
| Average | -2.07% | -5.86% | +39.93% | +170.05% | 38.51B | |
| Weighted average by Cap. | -0.55% | -6.32% | +42.54% | +151.82% |
Historical Quotes: Conquest Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
350bfa1e8d59daf25e35dc.FQNXAC9cQbnsAKy6jdv1qz0QzkfyiBLnPgXRsARJiAs.c1oQSB4LcdWmedTd26-_yGR2gXS1-iO1eXOI3U0n5kpBUG56fBQp-Ltfww
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:49 | 0.0550 | 10,000 | 70,000 |
| 20:00:15 | 0.0600 | 10,000 | 60,000 |
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.04 | | 0.11 |
| 1 year | 0.02 | | 0.11 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.2 |
| 10 years | 0.01 | | 0.36 |
Monthly variations
Annual variations
| 2026 | +37.50% | ||
| 2025 | +100.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -69.23% | ||
| 2021 | -64.86% | ||
| 2020 | +146.67% | ||
| 2019 | +100.00% | ||
| 2018 | -78.57% | ||
| 2017 | +180.00% | ||
| 2016 | +400.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | -70.59% | ||
| 2011 | -55.26% | ||
| 2010 | -17.39% | ||
| 2009 | +820.00% | ||
| 2008 | -58.33% | ||
| 2007 | -53.85% | ||
| 2006 | +36.84% | ||
| 2005 | -24.00% | ||
| 2004 | -58.33% | ||
| 2003 | +20.00% | ||
| 2002 | +525.00% | ||
| 2001 | -69.23% | ||
| 2000 | +62.50% | ||
| 1990 | -83.33% | ||
| 1989 | -36.84% | ||
| 1988 | -24.00% |
- Stock Market
- Stocks
- CQR Stock
- Quotes Conquest Resources Limited
Select your edition
All financial news and data tailored to specific country editions
