Quotes ConocoPhillips Buenos Aires S.E.

Stocks

COP

AR0313306612

Oil & Gas Exploration and Production

End-of-day quote Buenos Aires S.E. 28/10/2026			5-day change	1st Jan Change
9,890.00 ^ARS	+0.61%		+3.67%	-

11:34am	East Timor seeking new partners for gas field after Woodside exit	RE
10-27	East Timor takes over Greater Sunrise gas project	RE

Stock exchange

Buenos Aires S.E. COP 9,890.00 $ +0.61% 111M $

Markets		Price	Change	Volumes
NYSE	COP	149.06USD	+0.74%	809M $
CBOE	COP	149.07USD	+0.75%	28.44M $
Kazakhstan S.E.	COP_KZ	143.68USD	-5.91%	818K $
Tradegate	YCP	134.92EUR	+0.94%	61.39K €
London S.E.	0QZA	151.00USD	+4.46%	49.98K $
Mexican S.E.	COP *	2,792.00MXN	-2.00%	154K $
Deutsche Boerse AG	YCP	135.24EUR	+1.68%	6.49K €
Xetra	YCP	135.28EUR	+0.46%	5.95K €
Swiss Exchange	COP	123.88CHF	-0.93%	0 CHF
Wiener Boerse	COPH	134.64EUR	+1.07%	0 €
Börse Stuttgart	YCP	134.60EUR	+0.90%	0 €
Boerse Muenchen	YCP	134.86EUR	+0.75%	0 €
Borsa Italiana	1COP	112.26EUR	-0.55%	0 €
CBOE	0QZA	99.18EUR	0.00%	0 €
CBOE		134.54EUR	0.00%	0 €
Lima	COPUS	151.37USD	+0.12%	0 $
Swiss Exchange	COP	149.48USD	-1.37%	0 $
Sao Paulo	COPH34	66.75BRL	+0.95%	182K R$
NEO Exchange	ZCOP	16.86CAD	+5.38%	13.4K $
Deutsche Boerse AG	YCP0	10.20EUR	0.00%	0 €
Buenos Aires S.E.	COP	9,890.00ARS	+0.61%	111M $
Buenos Aires S.E.	COPD	6.260USD	-1.57%	1.16K $

Quotes 5-day view: ConocoPhillips

End-of-day quote Buenos Aires S.E.

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	ARS 9,545.00	ARS 9,995.00	ARS 10,160.00	ARS 9,830.00	ARS 9,890.00
Volume	6,839	8,979	4,234	13,962	11,196
Change	+0.05%	+4.71%	+1.65%	-3.25%	+0.61%
Opening	ARS 9,570.00	ARS 9,735.00	ARS 9,995.00	ARS 10,200.00	ARS 9,870.00
High	ARS 9,660.00	ARS 10,080.00	ARS 10,200.00	ARS 10,200.00	ARS 9,975.00
Low	ARS 9,480.00	ARS 9,735.00	ARS 9,995.00	ARS 9,785.00	ARS 9,850.00

Performance

1 day	+0.61%
1 week	+3.67%
Current month	+22.63%
1 month	+20.76%
3 months	+36.32%

Volumes

markets

Daily volume

11,196

Avg. Volume 20 sessions

6,539

Avg. Volume 20 sessions ARS

64,670,710

Avg. Volume 20 sessions USD

41,971.29

Record volume 1

78,394

Record volume 2

37,385

Record volume 3

34,022

Capital turnover ratio

Float rotation

Basic data

Market Cap (ARS)

179,071,364,619

Market Cap (USD)

179,071,364,619

Net sales (USD)

61,548,000,000

Number of employees

9,600

Sales / Employee (USD)

6,411,250

Free-Float

53.2%

Free-Float capitalization (ARS)

116,358,936

Free-Float capitalization (USD)

178,890,228,696

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

9,884

Moving average 20 days

9,076.25

Moving average 50 days

8,710.2

Moving average 100 days

7,916.35

Price spread / (MMA5)

-0.06%

Price spread / (MMA20)

-8.23%

Price spread / (MMA50)

-11.93%

Price spread / (MMA100)

-19.96%

RSI 9 days

71.76

RSI 14 days

71.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CONOCOPHILLIPS	+0.61%	+3.67%	-	-	179B
CONOCOPHILLIPS	+0.74%	+2.33%	+71.75%	+26.54%	179B
CANADIAN NATURAL RESOURCES LIMITED	+1.09%	+0.76%	+75.78%	+74.50%	113B
EOG RESOURCES, INC.	-0.11%	+1.93%	+51.95%	+27.72%	84.41B
ADNOC GAS PLC	0.00%	-1.26%	-11.80%	-2.48%	65.57B
OCCIDENTAL PETROLEUM CORPORATION	+0.21%	+0.26%	+53.96%	+1.01%	62.84B
ONEOK, INC.	-1.53%	+1.52%	+36.82%	+44.47%	59.6B
DEVON ENERGY CORPORATION	+0.08%	+2.81%	+60.17%	+9.62%	58.96B
CENOVUS ENERGY INC.	+1.62%	-2.88%	+92.18%	+68.66%	59.39B
DIAMONDBACK ENERGY, INC.	+0.85%	+2.63%	+46.11%	+28.85%	57.75B
Average	+0.34%	+0.87%	+52.99%	+30.99%	91.94B
Weighted average by Cap.	+0.43%	+1.10%	+57.10%	+32.90%