|
End-of-day quote
NEO Exchange
19/08/2026
|
5-day change | 1st Jan Change | ||
| 14.67 CAD | +4.04% |
|
+5.69% | +42.70% |
| 12:54pm | Oil-Patch Consolidation Creates Private-Equity Opportunities -- Commodities Roundup | DJ |
| 08-19 | SLB, Formentera working to activate drilling rigs in Venezuela, executives say | RE |
Chart: Technical Analysis
Stock exchange
NEO Exchange
ZCOP 14.67 $
+4.04%
4.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| COP | 134.79USD | +3.22% | 188M $ | |
CBOE
| COP | 134.41USD | +2.93% | 9.21M $ | |
|
Tradegate
| YCP | 115.52EUR | +3.29% | 172K € | |
|
Börse Stuttgart
| YCP | 115.30EUR | +3.19% | 115K € | |
|
London S.E.
| 0QZA | 126.15USD | +0.49% | 90.7K $ | |
|
Xetra
| YCP | 115.46EUR | +2.18% | 23.44K € | |
|
Lima
| COPUS | 128.31USD | +4.29% | 21.43K $ | |
|
Kazakhstan S.E.
| COP_KZ | 124.00USD | -1.59% | 15K $ | |
|
CBOE
| 0QZA | 111.60EUR | +2.40% | 13.39K € | |
|
Boerse Muenchen
| YCP | 115.38EUR | +3.24% | 10.04K € | |
|
Deutsche Boerse AG
| YCP | 112.62EUR | +0.55% | 1.01K € | |
|
Mexican S.E.
| COP * | 2,218.26MXN | +2.77% | 17.75K $ | |
|
Borsa Italiana
| 1COP | 108.72EUR | +0.02% | 326.16 € | |
|
CBOE
| 113.26EUR | +1.90% | 113.26 € | ||
|
Swiss Exchange
| COP | 104.78CHF | +0.27% | 0 CHF | |
|
Wiener Boerse
| COPH | 113.12EUR | +0.93% | 0 € | |
|
Swiss Exchange
| COP | 130.96USD | +1.84% | 0 $ | |
Sao Paulo
| COPH34 | 58.43BRL | +7.56% | 98.57K R$ | |
NEO Exchange
| ZCOP | 14.67CAD | +4.04% | 4.4K $ | |
|
Deutsche Boerse AG
| YCP0 | 8.650EUR | +1.76% | 0 € | |
Buenos Aires S.E.
| COP | 8,260.00ARS | +0.79% | 17.51M $ | |
|
Buenos Aires S.E.
| COPD | 5.490USD | +4.77% | 54.9 $ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- COP Stock
- ZCOP Stock
- Charts ConocoPhillips
Select your edition
All financial news and data tailored to specific country editions
