|
Market Closed -
BURSA MALAYSIA
09:50:01 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0500 MYR | +11.11% |
|
0.00% | - |
Stock exchange
BURSA MALAYSIA
WAJA 0.0500 RM
+11.11%
880
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAJA | 0.0500MYR | +11.11% | 880 RM |
Quotes 5-day view: ConnectCounty Holdings
Delayed Quote BURSA MALAYSIA
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0500 | MYR 0.0450 | MYR 0.0500 | MYR 0.0450 | MYR 0.0500 |
| Volume | 41,000 | 1,050,000 | 293,900 | 716,700 | 17,600 |
| Change | 0.00% | -10.00% | +11.11% | -10.00% | +11.11% |
| Opening | MYR 0.0500 | MYR 0.0450 | MYR 0.0450 | MYR 0.0500 | MYR 0.0500 |
| High | MYR 0.0500 | MYR 0.0450 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 |
| Low | MYR 0.0500 | MYR 0.0450 | MYR 0.0400 | MYR 0.0400 | MYR 0.0500 |
Performance
| 1 day | +11.11% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 6 months | +11.11% | ||
| 3 years | -41.18% | ||
| 5 years | -69.70% | ||
| 10 years | -56.52% |
Volumes
marketsDaily volume
17,600
Estimated daily volume
17,600
Avg. Volume 20 sessions
2,303,725
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
115,186.25
Avg. Volume 20 sessions USD
28,290.89
Record volume 1
214,971,300
Record volume 2
191,088,900
Record volume 3
189,799,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
55,756,707
Market Cap (USD)
13,685,986
Net sales ()
23,207,779
Net sales (USD)
5,696,558
Number of employees
28
Sales / Employee (MYR)
828,849
Sales / Employee (USD)
203,449
Free-Float
35.91%
Free-Float capitalization (MYR)
20,019,634
Free-Float capitalization (USD)
4,914,000
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.048
Moving average 20 days
0.0508
Moving average 50 days
0.0517
Moving average 100 days
0.0484
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
-3.20%
RSI 9 days
39.63
RSI 14 days
43.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.11% | 0.00% | 0.00% | -41.18% | 13.69M | |
| +0.87% | +1.95% | +60.11% | +251.17% | 97.59B | |
| +0.72% | +0.45% | -4.67% | +6.96% | 70.29B | |
| +0.94% | +0.46% | +106.24% | +878.13% | 58.29B | |
| +0.88% | +0.49% | +3.96% | +33.19% | 55.68B | |
| +0.31% | +1.74% | +0.66% | +64.95% | 39.91B | |
| +0.05% | +0.46% | +80.05% | +316.35% | 34.06B | |
| +1.36% | +1.62% | +18.99% | +266.06% | 33.62B | |
| +0.92% | +0.21% | +40.22% | +176.27% | 29.56B | |
| -0.47% | -0.47% | -21.55% | -22.69% | 26.22B | |
| Average | +1.67% | +1.09% | +28.40% | +192.92% | 44.52B | |
| Weighted average by Cap. | +0.71% | +1.44% | +35.86% | +235.75% |
Historical Quotes: ConnectCounty Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2a.IvcIA3jvkknk3U0I-SC8KmcwwHI6-kPXSjqCx2IyD_4.TJM-VyqEoD6O6ylfo1H9EwJK8y0JtSyhCBfPnS9UZcgWn15WSb3kf6CeOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:19:40 | 0.0500 | 4,000 | 17,600 |
| 07:30:02 | 0.0500 | 600 | 13,600 |
| 05:21:20 | 0.0500 | 12,000 | 13,000 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.39 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -9.09% | ||
| 2024 | -8.33% | ||
| 2023 | -33.33% | ||
| 2022 | -37.93% | ||
| 2021 | -29.27% | ||
| 2020 | +127.78% | ||
| 2019 | -30.77% | ||
| 2018 | -38.10% | ||
| 2017 | +68.00% | ||
| 2016 | -28.57% | ||
| 2015 | +6.06% | ||
| 2014 | +26.92% | ||
| 2013 | +36.84% | ||
| 2012 | -44.12% | ||
| 2011 | +70.00% | ||
| 2010 | -27.27% | ||
| 2009 | +83.33% | ||
| 2008 | -78.57% | ||
| 2007 | +12.00% | ||
| 2006 | -3.85% | ||
| 2005 | -45.83% |
- Stock Market
- Stocks
- WAJA Stock
- Quotes ConnectCounty Holdings
Select your edition
All financial news and data tailored to specific country editions
