|
Market Closed -
BURSA MALAYSIA
09:50:03 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0500 MYR | 0.00% |
|
+11.11% | - |
Stock exchange
BURSA MALAYSIA
0102 0.0500 RM
0.00%
35.85K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0102 | 0.0500MYR | 0.00% | 35.85K RM |
Quotes 5-day view: ConnectCounty Holdings
Delayed Quote BURSA MALAYSIA
| 16/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0450 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 |
| Volume | 1,250,000 | 121,000 | 1,101,000 | 504,100 | 717,000 |
| Change | 0.00% | +11.11% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 |
| High | MYR 0.0450 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 |
| Low | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 |
Performance
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| 3 months | -9.09% | ||
| 6 months | +11.11% | ||
| 5 years | -66.67% | ||
| 10 years | -58.33% |
Volumes
marketsDaily volume
717,000
Estimated daily volume
717,000
Avg. Volume 20 sessions
977,558
Daily volume ratio
0.73
Avg. Volume 20 sessions MYR
48,877.9
Avg. Volume 20 sessions USD
11,963.75
Record volume 1
214,971,300
Record volume 2
191,088,900
Record volume 3
189,799,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
55,756,706
Market Cap (USD)
13,647,462
Net sales ()
23,207,779
Net sales (USD)
5,680,524
Number of employees
28
Sales / Employee (MYR)
828,849
Sales / Employee (USD)
202,876
Free-Float
35.91%
Free-Float capitalization (MYR)
20,019,634
Free-Float capitalization (USD)
4,900,167
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.047
Moving average 50 days
0.0496
Moving average 100 days
0.0491
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
55.28
RSI 14 days
52.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +11.11% | 0.00% | 0.00% | 13.65M | |
| -1.09% | -13.52% | +23.93% | +226.71% | 82.15B | |
| +0.47% | -1.48% | -11.59% | +5.31% | 66.06B | |
| +1.25% | +0.36% | -6.64% | +23.21% | 52.82B | |
| -9.26% | -19.33% | +18.25% | +649.76% | 40.55B | |
| +0.86% | +0.48% | -18.96% | +57.82% | 35.86B | |
| +0.17% | -4.19% | +40.33% | +280.19% | 30.08B | |
| -1.93% | -10.25% | -13.44% | +235.89% | 28.57B | |
| 0.00% | -0.88% | -21.19% | -11.59% | 27.88B | |
| +0.69% | -2.72% | +21.51% | +168.39% | 26.07B | |
| Average | -0.88% | -3.48% | +3.22% | +163.57% | 39.01B | |
| Weighted average by Cap. | -0.95% | -5.81% | +4.38% | +173.96% |
Historical Quotes: ConnectCounty Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44acac820a3ea38603.cb5yawc0U8ai4SaRZIr4J0ew50PSqqfjhrX-DNmVNd4.NdM6W097MvLIuFHpO8mLRDTA13K5mveuz9e7PozBeqQF9jg5c1EKoNSyaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:03 | 0.0500 | 1,000 | 717,000 |
| 09:38:54 | 0.0450 | 16,000 | 716,000 |
| 04:19:57 | 0.0450 | 80,200 | 700,000 |
| 04:19:57 | 0.0450 | 19,800 | 619,800 |
| 02:13:19 | 0.0450 | 100,000 | 600,000 |
| 02:13:19 | 0.0450 | 80,200 | 500,000 |
| 02:13:19 | 0.0450 | 150,000 | 419,800 |
| 02:13:19 | 0.0450 | 150,000 | 269,800 |
| 02:13:19 | 0.0450 | 100,000 | 119,800 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.39 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -9.09% | ||
| 2024 | -8.33% | ||
| 2023 | -33.33% | ||
| 2022 | -37.93% | ||
| 2021 | -29.27% | ||
| 2020 | +127.78% | ||
| 2019 | -30.77% | ||
| 2018 | -38.10% | ||
| 2017 | +68.00% | ||
| 2016 | -28.57% | ||
| 2015 | +6.06% | ||
| 2014 | +26.92% | ||
| 2013 | +36.84% | ||
| 2012 | -44.12% | ||
| 2011 | +70.00% | ||
| 2010 | -27.27% | ||
| 2009 | +83.33% | ||
| 2008 | -78.57% | ||
| 2007 | +12.00% | ||
| 2006 | -3.85% | ||
| 2005 | -45.83% |
- Stock Market
- Stocks
- 0102 Stock
- Quotes ConnectCounty Holdings
Select your edition
All financial news and data tailored to specific country editions
