|
Market Closed -
BURSA MALAYSIA
09:50:02 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0450 MYR | -18.18% |
|
-18.18% | -10.00% |
Stock exchange
BURSA MALAYSIA
0102 0.0450 RM
-18.18%
9
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0102 | 0.0450MYR | -18.18% | 9 RM |
Quotes 5-day view: ConnectCounty Holdings
Delayed Quote BURSA MALAYSIA
| 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0550 | MYR 0.0550 | MYR 0.0500 | MYR 0.0550 | MYR 0.0550 |
| Volume | 1,261,000 | 100,500 | 336,800 | 4,101,900 | 1,049,700 |
| Change | - | 0.00% | -9.09% | +10.00% | 0.00% |
| Opening | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 |
| High | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 |
| Low | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 |
Performance
| 1 day | -18.18% | ||
| 1 week | -18.18% | ||
| Current month | -18.18% | ||
| 1 month | -18.18% | ||
| 3 months | +12.50% | ||
| 6 months | +12.50% | ||
| Current year | -10.00% | ||
| 1 year | -18.18% | ||
| 3 years | -50.00% | ||
| 5 years | -76.92% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1,508,346
Daily volume ratio
0
Avg. Volume 20 sessions MYR
67,875.57
Avg. Volume 20 sessions USD
16,782.17
Record volume 1
214,971,300
Record volume 2
191,088,900
Record volume 3
189,799,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
61,332,376
Market Cap (USD)
15,187,296
Net sales ()
23,207,779
Net sales (USD)
5,746,776
Number of employees
28
Sales / Employee (MYR)
828,849
Sales / Employee (USD)
205,242
Free-Float
35.91 %
Free-Float capitalization (MYR)
22,021,597
Free-Float capitalization (USD)
5,453,050
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.054
Moving average 20 days
0.052
Moving average 50 days
0.0505
Moving average 100 days
0.0478
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+15.56%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
54.08
RSI 14 days
53.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.18% | -18.18% | -18.18% | -50.00% | 15.19M | |
| +0.71% | +1.26% | +61.76% | +187.90% | 91.92B | |
| -1.36% | -5.77% | -0.40% | +9.55% | 73.3B | |
| -0.02% | -1.35% | +11.66% | +47.16% | 57.84B | |
| +0.57% | -0.49% | +120.99% | +735.86% | 54.61B | |
| -0.85% | -3.35% | +8.73% | +70.61% | 41.87B | |
| +0.12% | -1.84% | +96.60% | +323.36% | 36.27B | |
| -0.34% | -2.26% | +59.98% | +214.33% | 32.7B | |
| +0.10% | -0.62% | +18.59% | +225.33% | 32.43B | |
| +0.69% | -2.46% | -21.58% | -23.78% | 26.8B | |
| Average | -1.84% | -2.27% | +33.82% | +174.03% | 44.78B | |
| Weighted average by Cap. | -0.04% | -2.24% | +41.95% | +199.33% |
Historical Quotes: ConnectCounty Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b891768918.qWLgk3qKfleO44780omRCn7AyjZBZj7jRrvBJLEALX8.-Se61jPbLDzFjOqftc77SxCzggAsAmqWBcuqVYR1Rz7BO6OrHO5NGaOlzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:07:45 | 0.0450 | 100 | 200 |
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.2 |
| 10 years | 0.02 | | 0.39 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | -9.09% | ||
| 2024 | -8.33% | ||
| 2023 | -33.33% | ||
| 2022 | -37.93% | ||
| 2021 | -29.27% | ||
| 2020 | +127.78% | ||
| 2019 | -30.77% | ||
| 2018 | -38.10% | ||
| 2017 | +68.00% | ||
| 2016 | -28.57% | ||
| 2015 | +6.06% | ||
| 2014 | +26.92% | ||
| 2013 | +36.84% | ||
| 2012 | -44.12% | ||
| 2011 | +70.00% | ||
| 2010 | -27.27% | ||
| 2009 | +83.33% | ||
| 2008 | -78.57% | ||
| 2007 | +12.00% | ||
| 2006 | -3.85% | ||
| 2005 | -45.83% |
- Stock Market
- Stocks
- 0102 Stock
- Quotes ConnectCounty Holdings
Select your edition
All financial news and data tailored to specific country editions
