CONIFER HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9682 USD | -3.18% |
|
+0.23% | -11.97% |
| 04-05 | Transcript : Conifer Holdings, Inc., Q4 2023 Earnings Call, Apr 05, 2024 | |
| 04-04 | Earnings Flash (CNFR) CONIFER HOLDINGS Posts Q4 Revenue $21.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 19/04/2024 | 23/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.9661 $ | 0.966 $ | 0.966 $ | 1 $ | 0.9682 $ |
| Volume | 271 | 5 589 | 647 | 4 797 | 952 |
| Change | +∞% | -0.01% | 0.00% | +3.52% | -3.18% |
| Opening | 0.97 | 0.93 | 0.97 | 0.90 | 0.9 |
| High | 0.97 | 0.97 | 0.97 | 1.01 | 1.02 |
| Low | 0.97 | 0.93 | 0.97 | 0.90 | 0.9 |
Performance
| 1 day | -3.18% | ||
| 1 week | +0.23% | ||
| Current month | -14.31% | ||
| 1 month | -23.15% | ||
| 3 months | -23.16% | ||
| 6 months | -15.81% | ||
| Current year | -11.97% | ||
| 1 year | -37.94% | ||
| 3 years | -70.30% | ||
| 5 years | -79.31% |
Volumes
marketsDaily volume
952
Estimated daily volume
12 701
Avg. Volume 20 sessions
2 725
Daily volume ratio
4.66
Avg. Volume 20 sessions USD
2 638.35
Record volume 1
11 217 810
Record volume 2
6 413 752
Record volume 3
1 455 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 222 881
Net sales (USD)
96 423 000
Number of employees
94
Sales / Employee (USD)
1 025 777
Free-Float
55.42 %
Free-Float capitalization (USD)
6 773 990
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.90
1.02
1 month
0.881.26
Current year
0.821.49
1 year
0.651.80
3 years
0.654.33
5 years
0.005.00
10 years
0.0010.95
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.76
Moving average 50 days
0.89
Moving average 100 days
1.18
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-21.79%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
+22.21%
RSI 9 days
53.18
RSI 14 days
51.77
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | +0.23% | -11.97% | -37.94% | 12.22M | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| +1.15% | +0.72% | +11.44% | +42.21% | 50.24B | ||
| -0.32% | -0.84% | +11.54% | +16.90% | 48.88B | ||
| +0.11% | -2.92% | +21.65% | +46.97% | 44.86B | ||
| +0.42% | -2.84% | +22.78% | +20.14% | 33.96B | ||
| -0.03% | +0.65% | +10.00% | +8.77% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| -0.22% | +0.07% | +21.31% | +58.24% | 24.78B | ||
| +0.65% | -7.47% | +9.16% | +29.25% | 20.56B | ||
| +1.33% | -4.37% | -2.70% | -15.30% | 20.38B | ||
| -0.13% | -0.45% | +13.61% | +66.82% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| +1.71% | -1.01% | +2.58% | +5.94% | 18.83B | ||
| +0.11% | +1.72% | +19.72% | +14.61% | 17.35B | ||
| +0.30% | -0.92% | +8.89% | +26.03% | 16.76B | ||
| Average | +0.31% | -0.08% | +16.27% | +32.04% | ||
| Weighted average by Cap. | +0.61% | +0.20% | +19.98% | +40.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee513c2f4637830935105b64e0dd2a0f.34bhMFkzkpOPFrMESeV9-Kp4-fHq1A41O67A-dGIXcQ.nNeFW2xV58HeLp4wJNA21Z8hk8GplkZ2ad7wsZL_GbOx2dRJAHHI284g0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:41:26 | 0.9682 | 195 | 890 |
| 14:41:26 | 1.02 | 195 | 695 |
Monthly variations
Annual change
| 2024 | -9.08% | ||
| 2023 | -29.94% | ||
| 2022 | -32.33% | ||
| 2021 | -29.48% | ||
| 2020 | -17.75% | ||
| 2019 | +14.29% | ||
| 2018 | -39.66% | ||
| 2017 | -28.83% | ||
| 2016 | -12.08% | ||
| 2015 | -12.55% |
- Stock Market
- Equities
- CNFR Stock
- Quotes Conifer Holdings, Inc.
