Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.2 EUR | -1.45% | -1.45% | +23.64% |
Quotes 5-day view
Real-time Euronext Lisbonne23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 27.2 € | 27.2 € | 27.2 € | 27.2 € |
Volume | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 27.20 | 27.20 | 27.20 | 27.20 |
High | 27.20 | 27.20 | 27.20 | 27.20 |
Low | 27.20 | 27.20 | 27.20 | 27.20 |
Performance
1 day | -1.45% | ||
1 week | -1.45% | ||
Current month | -1.45% | ||
1 month | -1.45% | ||
3 months | +27.10% | ||
6 months | +58.14% | ||
Current year | +23.64% | ||
1 year | +15.35% | ||
3 years | +11.93% | ||
5 years | -20.47% | ||
10 years | -59.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.45% | -1.45% | +23.64% | +15.35% | 52.27M | ||
+0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
+0.97% | +0.65% | +3.11% | +52.57% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
+0.93% | +4.35% | +24.14% | -16.12% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
Average | +0.44% | +1.54% | +17.94% | +18.93% | ||
Weighted average by Cap. | +0.83% | +1.48% | +12.67% | +19.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.64% | ||
2023 | +1.85% | ||
2022 | -11.76% | ||
2021 | -0.73% | ||
2020 | -14.38% | ||
2019 | -23.44% | ||
2018 | +3.21% | ||
2017 | +39.66% | ||
2016 | -48.21% | ||
2015 | -8.20% | ||
2014 | +19.61% | ||
2013 | +131.82% | ||
2012 | +299.27% | ||
2010 | -57.62% | ||
2009 | +73.80% | ||
2008 | -2.60% | ||
2007 | +0.26% | ||
2006 | 0.00% | ||
2005 | +70.22% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | +11.94% | ||
2001 | +14.86% | ||
2000 | +2.64% | ||
1999 | -31.64% | ||
1998 | -20.83% | ||
1997 | +16.56% | ||
1996 | +33.44% | ||
1995 | -22.47% | ||
1994 | +17.64% | ||
1993 | -10.00% | ||
1992 | -3.31% |
- Stock Market
- Equities
- CDU Stock
- Quotes Conduril - Engenharia, S.A.